> Schimb Valutar 2025 - HTG-THB si THB-HTG

Schimb Valutar 2025 - HTG-THB si THB-HTG

Schimb valutar HTG-THB si THB-HTG

Verificati aici ratele de schimb pentru HTG-THB si THB-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,2566 THB

1 THB = 3,8965 HTG

1An 2Ani 3Ani

HTG in THBTHB in HTG

Jan 2025

Data	HTG-THB	THB-HTG
01 ian. 2025	1 HTG = 0.2616 THB	1 THB = 3.8228 HTG
02 ian. 2025	1 HTG = 0.2621 THB	1 THB = 3.815 HTG
03 ian. 2025	1 HTG = 0.2635 THB	1 THB = 3.7947 HTG
04 ian. 2025	1 HTG = 0.2647 THB	1 THB = 3.7777 HTG
05 ian. 2025	1 HTG = 0.2647 THB	1 THB = 3.7777 HTG
06 ian. 2025	1 HTG = 0.263 THB	1 THB = 3.8023 HTG
07 ian. 2025	1 HTG = 0.2641 THB	1 THB = 3.7865 HTG
08 ian. 2025	1 HTG = 0.2657 THB	1 THB = 3.7636 HTG
09 ian. 2025	1 HTG = 0.2651 THB	1 THB = 3.7721 HTG
10 ian. 2025	1 HTG = 0.2647 THB	1 THB = 3.7776 HTG
11 ian. 2025	1 HTG = 0.2647 THB	1 THB = 3.7783 HTG
12 ian. 2025	1 HTG = 0.2647 THB	1 THB = 3.7783 HTG
13 ian. 2025	1 HTG = 0.2661 THB	1 THB = 3.7582 HTG
14 ian. 2025	1 HTG = 0.2661 THB	1 THB = 3.7582 HTG
15 ian. 2025	1 HTG = 0.2657 THB	1 THB = 3.7637 HTG
16 ian. 2025	1 HTG = 0.2647 THB	1 THB = 3.7779 HTG
17 ian. 2025	1 HTG = 0.264 THB	1 THB = 3.7883 HTG
18 ian. 2025	1 HTG = 0.2644 THB	1 THB = 3.7826 HTG
19 ian. 2025	1 HTG = 0.2644 THB	1 THB = 3.7826 HTG
20 ian. 2025	1 HTG = 0.2628 THB	1 THB = 3.8058 HTG
21 ian. 2025	1 HTG = 0.2609 THB	1 THB = 3.8332 HTG
22 ian. 2025	1 HTG = 0.2606 THB	1 THB = 3.838 HTG
23 ian. 2025	1 HTG = 0.2602 THB	1 THB = 3.8433 HTG
24 ian. 2025	1 HTG = 0.2576 THB	1 THB = 3.8816 HTG
25 ian. 2025	1 HTG = 0.2576 THB	1 THB = 3.8819 HTG
26 ian. 2025	1 HTG = 0.2576 THB	1 THB = 3.8819 HTG
27 ian. 2025	1 HTG = 0.2573 THB	1 THB = 3.8859 HTG
28 ian. 2025	1 HTG = 0.2592 THB	1 THB = 3.8587 HTG
29 ian. 2025	1 HTG = 0.2582 THB	1 THB = 3.8734 HTG
30 ian. 2025	1 HTG = 0.2579 THB	1 THB = 3.8773 HTG
31 ian. 2025	1 HTG = 0.2571 THB	1 THB = 3.89 HTG

Feb 2025

Data	HTG-THB	THB-HTG
01 feb. 2025	1 HTG = 0.2584 THB	1 THB = 3.8696 HTG
02 feb. 2025	1 HTG = 0.258 THB	1 THB = 3.8755 HTG
03 feb. 2025	1 HTG = 0.2597 THB	1 THB = 3.8501 HTG
04 feb. 2025	1 HTG = 0.2587 THB	1 THB = 3.8657 HTG
05 feb. 2025	1 HTG = 0.2565 THB	1 THB = 3.8986 HTG
06 feb. 2025	1 HTG = 0.258 THB	1 THB = 3.8767 HTG
07 feb. 2025	1 HTG = 0.2571 THB	1 THB = 3.8889 HTG
08 feb. 2025	1 HTG = 0.258 THB	1 THB = 3.8764 HTG
09 feb. 2025	1 HTG = 0.258 THB	1 THB = 3.8764 HTG
10 feb. 2025	1 HTG = 0.2592 THB	1 THB = 3.8582 HTG
11 feb. 2025	1 HTG = 0.2601 THB	1 THB = 3.8446 HTG
12 feb. 2025	1 HTG = 0.2605 THB	1 THB = 3.8382 HTG
13 feb. 2025	1 HTG = 0.2593 THB	1 THB = 3.856 HTG
14 feb. 2025	1 HTG = 0.257 THB	1 THB = 3.8904 HTG
15 feb. 2025	1 HTG = 0.2586 THB	1 THB = 3.867 HTG
16 feb. 2025	1 HTG = 0.2586 THB	1 THB = 3.867 HTG
17 feb. 2025	1 HTG = 0.2579 THB	1 THB = 3.8779 HTG
18 feb. 2025	1 HTG = 0.2574 THB	1 THB = 3.8846 HTG
19 feb. 2025	1 HTG = 0.2573 THB	1 THB = 3.886 HTG
20 feb. 2025	1 HTG = 0.2581 THB	1 THB = 3.8739 HTG
21 feb. 2025	1 HTG = 0.2559 THB	1 THB = 3.9072 HTG
22 feb. 2025	1 HTG = 0.2556 THB	1 THB = 3.912 HTG
23 feb. 2025	1 HTG = 0.2556 THB	1 THB = 3.912 HTG
24 feb. 2025	1 HTG = 0.2555 THB	1 THB = 3.9135 HTG
25 feb. 2025	1 HTG = 0.2553 THB	1 THB = 3.9173 HTG
26 feb. 2025	1 HTG = 0.2567 THB	1 THB = 3.8959 HTG
27 feb. 2025	1 HTG = 0.2593 THB	1 THB = 3.8569 HTG
28 feb. 2025	1 HTG = 0.2594 THB	1 THB = 3.8554 HTG

Mar 2025

Data	HTG-THB	THB-HTG
01 mar. 2025	1 HTG = 0.2609 THB	1 THB = 3.833 HTG
02 mar. 2025	1 HTG = 0.2573 THB	1 THB = 3.8862 HTG
03 mar. 2025	1 HTG = 0.2581 THB	1 THB = 3.8737 HTG
04 mar. 2025	1 HTG = 0.2568 THB	1 THB = 3.8935 HTG
05 mar. 2025	1 HTG = 0.2569 THB	1 THB = 3.8919 HTG
06 mar. 2025	1 HTG = 0.2568 THB	1 THB = 3.8942 HTG
07 mar. 2025	1 HTG = 0.2559 THB	1 THB = 3.9077 HTG
08 mar. 2025	1 HTG = 0.2563 THB	1 THB = 3.9021 HTG
09 mar. 2025	1 HTG = 0.2568 THB	1 THB = 3.8942 HTG
10 mar. 2025	1 HTG = 0.2526 THB	1 THB = 3.9585 HTG
11 mar. 2025	1 HTG = 0.2569 THB	1 THB = 3.8932 HTG
12 mar. 2025	1 HTG = 0.2576 THB	1 THB = 3.8815 HTG
13 mar. 2025	1 HTG = 0.2576 THB	1 THB = 3.8818 HTG
14 mar. 2025	1 HTG = 0.2569 THB	1 THB = 3.893 HTG
15 mar. 2025	1 HTG = 0.257 THB	1 THB = 3.8905 HTG
16 mar. 2025	1 HTG = 0.2518 THB	1 THB = 3.9716 HTG
17 mar. 2025	1 HTG = 0.2563 THB	1 THB = 3.901 HTG
18 mar. 2025	1 HTG = 0.2559 THB	1 THB = 3.9081 HTG
19 mar. 2025	1 HTG = 0.2561 THB	1 THB = 3.9041 HTG
20 mar. 2025	1 HTG = 0.2563 THB	1 THB = 3.9021 HTG
21 mar. 2025	1 HTG = 0.2572 THB	1 THB = 3.8885 HTG
22 mar. 2025	1 HTG = 0.2594 THB	1 THB = 3.8547 HTG
23 mar. 2025	1 HTG = 0.2536 THB	1 THB = 3.9425 HTG
24 mar. 2025	1 HTG = 0.2537 THB	1 THB = 3.9423 HTG
25 mar. 2025	1 HTG = 0.2592 THB	1 THB = 3.8583 HTG
26 mar. 2025	1 HTG = 0.2593 THB	1 THB = 3.8562 HTG
27 mar. 2025	1 HTG = 0.2588 THB	1 THB = 3.8647 HTG
28 mar. 2025	1 HTG = 0.2594 THB	1 THB = 3.8544 HTG
29 mar. 2025	1 HTG = 0.2587 THB	1 THB = 3.866 HTG
30 mar. 2025	1 HTG = 0.2547 THB	1 THB = 3.926 HTG
31 mar. 2025	1 HTG = 0.2586 THB	1 THB = 3.8663 HTG

Apr 2025

Data	HTG-THB	THB-HTG
01 apr. 2025	1 HTG = 0.2597 THB	1 THB = 3.8506 HTG
02 apr. 2025	1 HTG = 0.261 THB	1 THB = 3.8315 HTG
03 apr. 2025	1 HTG = 0.2624 THB	1 THB = 3.8108 HTG
04 apr. 2025	1 HTG = 0.2615 THB	1 THB = 3.8238 HTG
05 apr. 2025	1 HTG = 0.2614 THB	1 THB = 3.8259 HTG
06 apr. 2025	1 HTG = 0.2614 THB	1 THB = 3.8259 HTG
07 apr. 2025	1 HTG = 0.264 THB	1 THB = 3.7882 HTG
08 apr. 2025	1 HTG = 0.2641 THB	1 THB = 3.7869 HTG
09 apr. 2025	1 HTG = 0.2643 THB	1 THB = 3.7838 HTG
10 apr. 2025	1 HTG = 0.2621 THB	1 THB = 3.8159 HTG
11 apr. 2025	1 HTG = 0.2579 THB	1 THB = 3.877 HTG
12 apr. 2025	1 HTG = 0.2566 THB	1 THB = 3.8975 HTG
13 apr. 2025	1 HTG = 0.2514 THB	1 THB = 3.9769 HTG
14 apr. 2025	1 HTG = 0.2518 THB	1 THB = 3.972 HTG
15 apr. 2025	1 HTG = 0.2564 THB	1 THB = 3.9007 HTG
16 apr. 2025	1 HTG = 0.2567 THB	1 THB = 3.8963 HTG
17 apr. 2025	1 HTG = 0.255 THB	1 THB = 3.9217 HTG
18 apr. 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
19 apr. 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
20 apr. 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
21 apr. 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
22 apr. 2025	1 HTG = 0.2541 THB	1 THB = 3.935 HTG
23 apr. 2025	1 HTG = 0.2554 THB	1 THB = 3.9156 HTG
24 apr. 2025	1 HTG = 0.2561 THB	1 THB = 3.904 HTG
25 apr. 2025	1 HTG = 0.257 THB	1 THB = 3.8913 HTG
26 apr. 2025	1 HTG = 0.2566 THB	1 THB = 3.8965 HTG
27 apr. 2025	1 HTG = 0.2566 THB	1 THB = 3.8965 HTG
28 apr. 2025	1 HTG = 0.2565 THB	1 THB = 3.8994 HTG
29 apr. 2025	1 HTG = 0.2554 THB	1 THB = 3.9159 HTG
30 apr. 2025	1 HTG = 0.2559 THB	1 THB = 3.9074 HTG

May 2025

Data	HTG-THB	THB-HTG
01 mai 2025	1 HTG = 0.2554 THB	1 THB = 3.9149 HTG
02 mai 2025	1 HTG = 0.2528 THB	1 THB = 3.956 HTG
03 mai 2025	1 HTG = 0.2529 THB	1 THB = 3.9542 HTG
04 mai 2025	1 HTG = 0.2529 THB	1 THB = 3.9542 HTG
05 mai 2025	1 HTG = 0.252 THB	1 THB = 3.9676 HTG
06 mai 2025	1 HTG = 0.2499 THB	1 THB = 4.0023 HTG
07 mai 2025	1 HTG = 0.2499 THB	1 THB = 4.0018 HTG
08 mai 2025	1 HTG = 0.2511 THB	1 THB = 3.9828 HTG
09 mai 2025	1 HTG = 0.2529 THB	1 THB = 3.9547 HTG
10 mai 2025	1 HTG = 0.2525 THB	1 THB = 3.9607 HTG
11 mai 2025	1 HTG = 0.2526 THB	1 THB = 3.9593 HTG
12 mai 2025	1 HTG = 0.2563 THB	1 THB = 3.9022 HTG
13 mai 2025	1 HTG = 0.2542 THB	1 THB = 3.9338 HTG
14 mai 2025	1 HTG = 0.2537 THB	1 THB = 3.9412 HTG
15 mai 2025	1 HTG = 0.2547 THB	1 THB = 3.9259 HTG
16 mai 2025	1 HTG = 0.2547 THB	1 THB = 3.9262 HTG
17 mai 2025	1 HTG = 0.254 THB	1 THB = 3.9369 HTG
18 mai 2025	1 HTG = 0.254 THB	1 THB = 3.9369 HTG
19 mai 2025	1 HTG = 0.2525 THB	1 THB = 3.9601 HTG
20 mai 2025	1 HTG = 0.2526 THB	1 THB = 3.9589 HTG
21 mai 2025	1 HTG = 0.2505 THB	1 THB = 3.9915 HTG
22 mai 2025	1 HTG = 0.2513 THB	1 THB = 3.9786 HTG
23 mai 2025	1 HTG = 0.2492 THB	1 THB = 4.0126 HTG
24 mai 2025	1 HTG = 0.2488 THB	1 THB = 4.0191 HTG
25 mai 2025	1 HTG = 0.2488 THB	1 THB = 4.0191 HTG
26 mai 2025	1 HTG = 0.2493 THB	1 THB = 4.0117 HTG
27 mai 2025	1 HTG = 0.2508 THB	1 THB = 3.9875 HTG
28 mai 2025	1 HTG = 0.2496 THB	1 THB = 4.0066 HTG
29 mai 2025	1 HTG = 0.2501 THB	1 THB = 3.9988 HTG
30 mai 2025	1 HTG = 0.2513 THB	1 THB = 3.98 HTG
31 mai 2025	1 HTG = 0.251 THB	1 THB = 3.9844 HTG

Jun 2025

Data	HTG-THB	THB-HTG
01 iun. 2025	1 HTG = 0.2513 THB	1 THB = 3.979 HTG
02 iun. 2025	1 HTG = 0.2488 THB	1 THB = 4.0188 HTG
03 iun. 2025	1 HTG = 0.2489 THB	1 THB = 4.017 HTG
04 iun. 2025	1 HTG = 0.2501 THB	1 THB = 3.9976 HTG
05 iun. 2025	1 HTG = 0.2484 THB	1 THB = 4.0259 HTG
06 iun. 2025	1 HTG = 0.2487 THB	1 THB = 4.0208 HTG
07 iun. 2025	1 HTG = 0.2495 THB	1 THB = 4.0078 HTG
08 iun. 2025	1 HTG = 0.2495 THB	1 THB = 4.0078 HTG
09 iun. 2025	1 HTG = 0.2494 THB	1 THB = 4.0094 HTG
10 iun. 2025	1 HTG = 0.249 THB	1 THB = 4.0168 HTG
11 iun. 2025	1 HTG = 0.249 THB	1 THB = 4.0153 HTG
12 iun. 2025	1 HTG = 0.2474 THB	1 THB = 4.0415 HTG
13 iun. 2025	1 HTG = 0.2473 THB	1 THB = 4.0434 HTG
14 iun. 2025	1 HTG = 0.2482 THB	1 THB = 4.0293 HTG

Info schimb valutar HTG-THB si THB-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri