> Schimb Valutar 2024 - HTG-THB si THB-HTG

Schimb Valutar 2024 - HTG-THB si THB-HTG

Schimb valutar HTG-THB si THB-HTG

Verificati aici ratele de schimb pentru HTG-THB si THB-HTG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HTG = 0,2679 THB

1 THB = 3,7322 HTG

1An 2Ani 3Ani

HTG in THBTHB in HTG

Jan 2024

Data	HTG-THB	THB-HTG
01 ian. 2024	1 HTG = 0.26 THB	1 THB = 3.8465 HTG
02 ian. 2024	1 HTG = 0.2599 THB	1 THB = 3.8478 HTG
03 ian. 2024	1 HTG = 0.2614 THB	1 THB = 3.825 HTG
04 ian. 2024	1 HTG = 0.2616 THB	1 THB = 3.8231 HTG
05 ian. 2024	1 HTG = 0.2642 THB	1 THB = 3.785 HTG
06 ian. 2024	1 HTG = 0.2643 THB	1 THB = 3.7833 HTG
07 ian. 2024	1 HTG = 0.2643 THB	1 THB = 3.7833 HTG
08 ian. 2024	1 HTG = 0.266 THB	1 THB = 3.7592 HTG
09 ian. 2024	1 HTG = 0.2656 THB	1 THB = 3.765 HTG
10 ian. 2024	1 HTG = 0.266 THB	1 THB = 3.7594 HTG
11 ian. 2024	1 HTG = 0.2657 THB	1 THB = 3.7632 HTG
12 ian. 2024	1 HTG = 0.2667 THB	1 THB = 3.7501 HTG
13 ian. 2024	1 HTG = 0.2658 THB	1 THB = 3.7615 HTG
14 ian. 2024	1 HTG = 0.2658 THB	1 THB = 3.7615 HTG
15 ian. 2024	1 HTG = 0.2659 THB	1 THB = 3.7612 HTG
16 ian. 2024	1 HTG = 0.2688 THB	1 THB = 3.7206 HTG
17 ian. 2024	1 HTG = 0.27 THB	1 THB = 3.7031 HTG
18 ian. 2024	1 HTG = 0.2704 THB	1 THB = 3.6988 HTG
19 ian. 2024	1 HTG = 0.2689 THB	1 THB = 3.7193 HTG
20 ian. 2024	1 HTG = 0.2701 THB	1 THB = 3.7018 HTG
21 ian. 2024	1 HTG = 0.2701 THB	1 THB = 3.7018 HTG
22 ian. 2024	1 HTG = 0.2705 THB	1 THB = 3.6971 HTG
23 ian. 2024	1 HTG = 0.2715 THB	1 THB = 3.6833 HTG
24 ian. 2024	1 HTG = 0.2705 THB	1 THB = 3.6975 HTG
25 ian. 2024	1 HTG = 0.2714 THB	1 THB = 3.6843 HTG
26 ian. 2024	1 HTG = 0.2704 THB	1 THB = 3.6986 HTG
27 ian. 2024	1 HTG = 0.2706 THB	1 THB = 3.6951 HTG
28 ian. 2024	1 HTG = 0.2706 THB	1 THB = 3.6951 HTG
29 ian. 2024	1 HTG = 0.2706 THB	1 THB = 3.6952 HTG
30 ian. 2024	1 HTG = 0.2691 THB	1 THB = 3.7161 HTG
31 ian. 2024	1 HTG = 0.2695 THB	1 THB = 3.7101 HTG

Feb 2024

Data	HTG-THB	THB-HTG
01 feb. 2024	1 HTG = 0.27 THB	1 THB = 3.7042 HTG
02 feb. 2024	1 HTG = 0.2677 THB	1 THB = 3.7358 HTG
03 feb. 2024	1 HTG = 0.2676 THB	1 THB = 3.7369 HTG
04 feb. 2024	1 HTG = 0.2676 THB	1 THB = 3.7369 HTG
05 feb. 2024	1 HTG = 0.2721 THB	1 THB = 3.6757 HTG
06 feb. 2024	1 HTG = 0.2703 THB	1 THB = 3.6992 HTG
07 feb. 2024	1 HTG = 0.2705 THB	1 THB = 3.6969 HTG
08 feb. 2024	1 HTG = 0.2724 THB	1 THB = 3.6706 HTG
09 feb. 2024	1 HTG = 0.2729 THB	1 THB = 3.6644 HTG
10 feb. 2024	1 HTG = 0.273 THB	1 THB = 3.6633 HTG
11 feb. 2024	1 HTG = 0.273 THB	1 THB = 3.6633 HTG
12 feb. 2024	1 HTG = 0.2722 THB	1 THB = 3.6733 HTG
13 feb. 2024	1 HTG = 0.2709 THB	1 THB = 3.6911 HTG
14 feb. 2024	1 HTG = 0.2745 THB	1 THB = 3.6425 HTG
15 feb. 2024	1 HTG = 0.2744 THB	1 THB = 3.6441 HTG
16 feb. 2024	1 HTG = 0.2733 THB	1 THB = 3.6594 HTG
17 feb. 2024	1 HTG = 0.271 THB	1 THB = 3.6905 HTG
18 feb. 2024	1 HTG = 0.271 THB	1 THB = 3.6895 HTG
19 feb. 2024	1 HTG = 0.2726 THB	1 THB = 3.6684 HTG
20 feb. 2024	1 HTG = 0.2725 THB	1 THB = 3.6702 HTG
21 feb. 2024	1 HTG = 0.2706 THB	1 THB = 3.695 HTG
22 feb. 2024	1 HTG = 0.2712 THB	1 THB = 3.6879 HTG
23 feb. 2024	1 HTG = 0.2712 THB	1 THB = 3.6868 HTG
24 feb. 2024	1 HTG = 0.2712 THB	1 THB = 3.6879 HTG
25 feb. 2024	1 HTG = 0.2712 THB	1 THB = 3.6879 HTG
26 feb. 2024	1 HTG = 0.2703 THB	1 THB = 3.6995 HTG
27 feb. 2024	1 HTG = 0.2702 THB	1 THB = 3.7008 HTG
28 feb. 2024	1 HTG = 0.2709 THB	1 THB = 3.6913 HTG
29 feb. 2024	1 HTG = 0.2709 THB	1 THB = 3.6916 HTG

Mar 2024

Data	HTG-THB	THB-HTG
01 mar. 2024	1 HTG = 0.2714 THB	1 THB = 3.6852 HTG
02 mar. 2024	1 HTG = 0.2699 THB	1 THB = 3.7048 HTG
03 mar. 2024	1 HTG = 0.2699 THB	1 THB = 3.7048 HTG
04 mar. 2024	1 HTG = 0.2703 THB	1 THB = 3.7001 HTG
05 mar. 2024	1 HTG = 0.2702 THB	1 THB = 3.7011 HTG
06 mar. 2024	1 HTG = 0.2694 THB	1 THB = 3.7113 HTG
07 mar. 2024	1 HTG = 0.2685 THB	1 THB = 3.725 HTG
08 mar. 2024	1 HTG = 0.2675 THB	1 THB = 3.739 HTG
09 mar. 2024	1 HTG = 0.2671 THB	1 THB = 3.7446 HTG
10 mar. 2024	1 HTG = 0.2671 THB	1 THB = 3.7446 HTG
11 mar. 2024	1 HTG = 0.2671 THB	1 THB = 3.7436 HTG
12 mar. 2024	1 HTG = 0.2693 THB	1 THB = 3.7127 HTG
13 mar. 2024	1 HTG = 0.2692 THB	1 THB = 3.7149 HTG
14 mar. 2024	1 HTG = 0.2692 THB	1 THB = 3.7151 HTG
15 mar. 2024	1 HTG = 0.2704 THB	1 THB = 3.6978 HTG
16 mar. 2024	1 HTG = 0.2702 THB	1 THB = 3.7003 HTG
17 mar. 2024	1 HTG = 0.2702 THB	1 THB = 3.7003 HTG
18 mar. 2024	1 HTG = 0.2714 THB	1 THB = 3.6845 HTG
19 mar. 2024	1 HTG = 0.2721 THB	1 THB = 3.6753 HTG
20 mar. 2024	1 HTG = 0.2729 THB	1 THB = 3.6646 HTG
21 mar. 2024	1 HTG = 0.2723 THB	1 THB = 3.6728 HTG
22 mar. 2024	1 HTG = 0.2743 THB	1 THB = 3.6463 HTG
23 mar. 2024	1 HTG = 0.2748 THB	1 THB = 3.639 HTG
24 mar. 2024	1 HTG = 0.2748 THB	1 THB = 3.639 HTG
25 mar. 2024	1 HTG = 0.274 THB	1 THB = 3.6498 HTG
26 mar. 2024	1 HTG = 0.2737 THB	1 THB = 3.6533 HTG
27 mar. 2024	1 HTG = 0.2747 THB	1 THB = 3.6407 HTG
28 mar. 2024	1 HTG = 0.2752 THB	1 THB = 3.6342 HTG
29 mar. 2024	1 HTG = 0.2741 THB	1 THB = 3.6483 HTG
30 mar. 2024	1 HTG = 0.2755 THB	1 THB = 3.6303 HTG
31 mar. 2024	1 HTG = 0.2755 THB	1 THB = 3.6303 HTG

Apr 2024

Data	HTG-THB	THB-HTG
01 apr. 2024	1 HTG = 0.2753 THB	1 THB = 3.6319 HTG
02 apr. 2024	1 HTG = 0.2763 THB	1 THB = 3.6195 HTG
03 apr. 2024	1 HTG = 0.277 THB	1 THB = 3.6097 HTG
04 apr. 2024	1 HTG = 0.2772 THB	1 THB = 3.6079 HTG
05 apr. 2024	1 HTG = 0.2764 THB	1 THB = 3.6176 HTG
06 apr. 2024	1 HTG = 0.2758 THB	1 THB = 3.6254 HTG
07 apr. 2024	1 HTG = 0.2758 THB	1 THB = 3.6254 HTG
08 apr. 2024	1 HTG = 0.2764 THB	1 THB = 3.6177 HTG
09 apr. 2024	1 HTG = 0.2743 THB	1 THB = 3.6461 HTG
10 apr. 2024	1 HTG = 0.274 THB	1 THB = 3.649 HTG
11 apr. 2024	1 HTG = 0.2754 THB	1 THB = 3.6316 HTG
12 apr. 2024	1 HTG = 0.2751 THB	1 THB = 3.6348 HTG
13 apr. 2024	1 HTG = 0.2766 THB	1 THB = 3.6148 HTG
14 apr. 2024	1 HTG = 0.2772 THB	1 THB = 3.6079 HTG
15 apr. 2024	1 HTG = 0.277 THB	1 THB = 3.6097 HTG
16 apr. 2024	1 HTG = 0.2763 THB	1 THB = 3.6197 HTG
17 apr. 2024	1 HTG = 0.278 THB	1 THB = 3.5971 HTG
18 apr. 2024	1 HTG = 0.2775 THB	1 THB = 3.6034 HTG
19 apr. 2024	1 HTG = 0.2779 THB	1 THB = 3.598 HTG
20 apr. 2024	1 HTG = 0.2781 THB	1 THB = 3.5959 HTG
21 apr. 2024	1 HTG = 0.2781 THB	1 THB = 3.5959 HTG
22 apr. 2024	1 HTG = 0.2791 THB	1 THB = 3.583 HTG
23 apr. 2024	1 HTG = 0.2799 THB	1 THB = 3.5731 HTG
24 apr. 2024	1 HTG = 0.2796 THB	1 THB = 3.5769 HTG
25 apr. 2024	1 HTG = 0.2794 THB	1 THB = 3.5789 HTG
26 apr. 2024	1 HTG = 0.2791 THB	1 THB = 3.583 HTG
27 apr. 2024	1 HTG = 0.2787 THB	1 THB = 3.5883 HTG
28 apr. 2024	1 HTG = 0.2787 THB	1 THB = 3.5883 HTG
29 apr. 2024	1 HTG = 0.2794 THB	1 THB = 3.5786 HTG
30 apr. 2024	1 HTG = 0.2794 THB	1 THB = 3.5789 HTG

May 2024

Data	HTG-THB	THB-HTG
01 mai 2024	1 HTG = 0.2804 THB	1 THB = 3.5658 HTG
02 mai 2024	1 HTG = 0.2782 THB	1 THB = 3.594 HTG
03 mai 2024	1 HTG = 0.2773 THB	1 THB = 3.606 HTG
04 mai 2024	1 HTG = 0.2782 THB	1 THB = 3.5943 HTG
05 mai 2024	1 HTG = 0.2782 THB	1 THB = 3.5943 HTG
06 mai 2024	1 HTG = 0.2768 THB	1 THB = 3.6131 HTG
07 mai 2024	1 HTG = 0.2779 THB	1 THB = 3.5991 HTG
08 mai 2024	1 HTG = 0.2788 THB	1 THB = 3.5866 HTG
09 mai 2024	1 HTG = 0.2783 THB	1 THB = 3.5937 HTG
10 mai 2024	1 HTG = 0.2771 THB	1 THB = 3.6093 HTG
11 mai 2024	1 HTG = 0.2765 THB	1 THB = 3.6162 HTG
12 mai 2024	1 HTG = 0.2763 THB	1 THB = 3.6187 HTG
13 mai 2024	1 HTG = 0.2774 THB	1 THB = 3.6046 HTG
14 mai 2024	1 HTG = 0.2766 THB	1 THB = 3.6156 HTG
15 mai 2024	1 HTG = 0.2754 THB	1 THB = 3.6317 HTG
16 mai 2024	1 HTG = 0.2725 THB	1 THB = 3.6691 HTG
17 mai 2024	1 HTG = 0.2729 THB	1 THB = 3.6646 HTG
18 mai 2024	1 HTG = 0.2745 THB	1 THB = 3.6426 HTG
19 mai 2024	1 HTG = 0.2745 THB	1 THB = 3.6426 HTG
20 mai 2024	1 HTG = 0.2722 THB	1 THB = 3.674 HTG
21 mai 2024	1 HTG = 0.2726 THB	1 THB = 3.6687 HTG
22 mai 2024	1 HTG = 0.2731 THB	1 THB = 3.661 HTG
23 mai 2024	1 HTG = 0.2744 THB	1 THB = 3.6449 HTG
24 mai 2024	1 HTG = 0.2756 THB	1 THB = 3.6281 HTG
25 mai 2024	1 HTG = 0.2759 THB	1 THB = 3.624 HTG
26 mai 2024	1 HTG = 0.2759 THB	1 THB = 3.624 HTG
27 mai 2024	1 HTG = 0.2762 THB	1 THB = 3.6211 HTG
28 mai 2024	1 HTG = 0.2762 THB	1 THB = 3.6199 HTG
29 mai 2024	1 HTG = 0.2766 THB	1 THB = 3.6153 HTG
30 mai 2024	1 HTG = 0.2768 THB	1 THB = 3.6126 HTG
31 mai 2024	1 HTG = 0.277 THB	1 THB = 3.6102 HTG

Jun 2024

Data	HTG-THB	THB-HTG
01 iun. 2024	1 HTG = 0.2771 THB	1 THB = 3.6089 HTG
02 iun. 2024	1 HTG = 0.2771 THB	1 THB = 3.6089 HTG
03 iun. 2024	1 HTG = 0.2776 THB	1 THB = 3.6021 HTG
04 iun. 2024	1 HTG = 0.2755 THB	1 THB = 3.6304 HTG
05 iun. 2024	1 HTG = 0.2766 THB	1 THB = 3.6149 HTG
06 iun. 2024	1 HTG = 0.275 THB	1 THB = 3.637 HTG
07 iun. 2024	1 HTG = 0.2751 THB	1 THB = 3.6355 HTG
08 iun. 2024	1 HTG = 0.2755 THB	1 THB = 3.6299 HTG
09 iun. 2024	1 HTG = 0.2755 THB	1 THB = 3.6299 HTG
10 iun. 2024	1 HTG = 0.2774 THB	1 THB = 3.6051 HTG
11 iun. 2024	1 HTG = 0.2766 THB	1 THB = 3.6156 HTG
12 iun. 2024	1 HTG = 0.2751 THB	1 THB = 3.6353 HTG
13 iun. 2024	1 HTG = 0.2766 THB	1 THB = 3.6148 HTG
14 iun. 2024	1 HTG = 0.2768 THB	1 THB = 3.6126 HTG
15 iun. 2024	1 HTG = 0.2773 THB	1 THB = 3.6068 HTG
16 iun. 2024	1 HTG = 0.2773 THB	1 THB = 3.6068 HTG
17 iun. 2024	1 HTG = 0.2774 THB	1 THB = 3.6049 HTG
18 iun. 2024	1 HTG = 0.2778 THB	1 THB = 3.5999 HTG
19 iun. 2024	1 HTG = 0.2766 THB	1 THB = 3.615 HTG
20 iun. 2024	1 HTG = 0.2771 THB	1 THB = 3.6084 HTG
21 iun. 2024	1 HTG = 0.2764 THB	1 THB = 3.618 HTG
22 iun. 2024	1 HTG = 0.2775 THB	1 THB = 3.6035 HTG
23 iun. 2024	1 HTG = 0.2775 THB	1 THB = 3.6035 HTG
24 iun. 2024	1 HTG = 0.2766 THB	1 THB = 3.615 HTG
25 iun. 2024	1 HTG = 0.2761 THB	1 THB = 3.6216 HTG
26 iun. 2024	1 HTG = 0.2778 THB	1 THB = 3.5995 HTG
27 iun. 2024	1 HTG = 0.2776 THB	1 THB = 3.6017 HTG
28 iun. 2024	1 HTG = 0.277 THB	1 THB = 3.6096 HTG
29 iun. 2024	1 HTG = 0.2772 THB	1 THB = 3.6079 HTG
30 iun. 2024	1 HTG = 0.2775 THB	1 THB = 3.6042 HTG

Jul 2024

Data	HTG-THB	THB-HTG
01 iul. 2024	1 HTG = 0.2769 THB	1 THB = 3.6113 HTG
02 iul. 2024	1 HTG = 0.278 THB	1 THB = 3.5973 HTG
03 iul. 2024	1 HTG = 0.2773 THB	1 THB = 3.6063 HTG
04 iul. 2024	1 HTG = 0.2766 THB	1 THB = 3.615 HTG
05 iul. 2024	1 HTG = 0.2764 THB	1 THB = 3.6176 HTG
06 iul. 2024	1 HTG = 0.2762 THB	1 THB = 3.6206 HTG
07 iul. 2024	1 HTG = 0.2762 THB	1 THB = 3.6206 HTG
08 iul. 2024	1 HTG = 0.2754 THB	1 THB = 3.6307 HTG
09 iul. 2024	1 HTG = 0.2753 THB	1 THB = 3.6328 HTG
10 iul. 2024	1 HTG = 0.275 THB	1 THB = 3.6358 HTG
11 iul. 2024	1 HTG = 0.2744 THB	1 THB = 3.6441 HTG
12 iul. 2024	1 HTG = 0.2735 THB	1 THB = 3.6564 HTG
13 iul. 2024	1 HTG = 0.2739 THB	1 THB = 3.6504 HTG
14 iul. 2024	1 HTG = 0.2745 THB	1 THB = 3.643 HTG
15 iul. 2024	1 HTG = 0.2738 THB	1 THB = 3.6525 HTG
16 iul. 2024	1 HTG = 0.2733 THB	1 THB = 3.6596 HTG
17 iul. 2024	1 HTG = 0.2722 THB	1 THB = 3.674 HTG
18 iul. 2024	1 HTG = 0.2724 THB	1 THB = 3.6716 HTG
19 iul. 2024	1 HTG = 0.2749 THB	1 THB = 3.6381 HTG
20 iul. 2024	1 HTG = 0.2757 THB	1 THB = 3.6277 HTG
21 iul. 2024	1 HTG = 0.2757 THB	1 THB = 3.6277 HTG
22 iul. 2024	1 HTG = 0.2751 THB	1 THB = 3.6353 HTG
23 iul. 2024	1 HTG = 0.2744 THB	1 THB = 3.6437 HTG
24 iul. 2024	1 HTG = 0.2737 THB	1 THB = 3.6534 HTG
25 iul. 2024	1 HTG = 0.2742 THB	1 THB = 3.6469 HTG
26 iul. 2024	1 HTG = 0.2728 THB	1 THB = 3.6654 HTG
27 iul. 2024	1 HTG = 0.2726 THB	1 THB = 3.6678 HTG
28 iul. 2024	1 HTG = 0.2726 THB	1 THB = 3.6678 HTG
29 iul. 2024	1 HTG = 0.2724 THB	1 THB = 3.6716 HTG
30 iul. 2024	1 HTG = 0.2726 THB	1 THB = 3.669 HTG
31 iul. 2024	1 HTG = 0.2701 THB	1 THB = 3.703 HTG

Aug 2024

Data	HTG-THB	THB-HTG
01 aug. 2024	1 HTG = 0.2705 THB	1 THB = 3.6972 HTG
02 aug. 2024	1 HTG = 0.2686 THB	1 THB = 3.7232 HTG
03 aug. 2024	1 HTG = 0.2707 THB	1 THB = 3.6946 HTG
04 aug. 2024	1 HTG = 0.2707 THB	1 THB = 3.6946 HTG
05 aug. 2024	1 HTG = 0.2679 THB	1 THB = 3.7334 HTG
06 aug. 2024	1 HTG = 0.2693 THB	1 THB = 3.713 HTG
07 aug. 2024	1 HTG = 0.2704 THB	1 THB = 3.6986 HTG
08 aug. 2024	1 HTG = 0.268 THB	1 THB = 3.7307 HTG
09 aug. 2024	1 HTG = 0.267 THB	1 THB = 3.7452 HTG
10 aug. 2024	1 HTG = 0.2671 THB	1 THB = 3.7432 HTG
11 aug. 2024	1 HTG = 0.2676 THB	1 THB = 3.7375 HTG
12 aug. 2024	1 HTG = 0.2675 THB	1 THB = 3.7388 HTG
13 aug. 2024	1 HTG = 0.2664 THB	1 THB = 3.7531 HTG
14 aug. 2024	1 HTG = 0.2649 THB	1 THB = 3.7757 HTG
15 aug. 2024	1 HTG = 0.2651 THB	1 THB = 3.7723 HTG
16 aug. 2024	1 HTG = 0.2648 THB	1 THB = 3.7763 HTG
17 aug. 2024	1 HTG = 0.2636 THB	1 THB = 3.7935 HTG
18 aug. 2024	1 HTG = 0.2636 THB	1 THB = 3.7935 HTG
19 aug. 2024	1 HTG = 0.2616 THB	1 THB = 3.8231 HTG
20 aug. 2024	1 HTG = 0.2593 THB	1 THB = 3.8562 HTG
21 aug. 2024	1 HTG = 0.2598 THB	1 THB = 3.8491 HTG
22 aug. 2024	1 HTG = 0.2608 THB	1 THB = 3.8338 HTG
23 aug. 2024	1 HTG = 0.2596 THB	1 THB = 3.8517 HTG
24 aug. 2024	1 HTG = 0.2594 THB	1 THB = 3.8552 HTG
25 aug. 2024	1 HTG = 0.2594 THB	1 THB = 3.8552 HTG
26 aug. 2024	1 HTG = 0.2576 THB	1 THB = 3.8821 HTG
27 aug. 2024	1 HTG = 0.2584 THB	1 THB = 3.8696 HTG
28 aug. 2024	1 HTG = 0.2584 THB	1 THB = 3.87 HTG
29 aug. 2024	1 HTG = 0.2575 THB	1 THB = 3.883 HTG
30 aug. 2024	1 HTG = 0.2568 THB	1 THB = 3.8939 HTG
31 aug. 2024	1 HTG = 0.2579 THB	1 THB = 3.8777 HTG

Sep 2024

Data	HTG-THB	THB-HTG
01 sept. 2024	1 HTG = 0.2578 THB	1 THB = 3.8783 HTG
02 sept. 2024	1 HTG = 0.2594 THB	1 THB = 3.8547 HTG
03 sept. 2024	1 HTG = 0.26 THB	1 THB = 3.8457 HTG
04 sept. 2024	1 HTG = 0.2594 THB	1 THB = 3.8557 HTG
05 sept. 2024	1 HTG = 0.255 THB	1 THB = 3.9212 HTG
06 sept. 2024	1 HTG = 0.2539 THB	1 THB = 3.9392 HTG
07 sept. 2024	1 HTG = 0.2553 THB	1 THB = 3.9172 HTG
08 sept. 2024	1 HTG = 0.2553 THB	1 THB = 3.9172 HTG
09 sept. 2024	1 HTG = 0.258 THB	1 THB = 3.8767 HTG
10 sept. 2024	1 HTG = 0.2558 THB	1 THB = 3.9087 HTG
11 sept. 2024	1 HTG = 0.2557 THB	1 THB = 3.9108 HTG
12 sept. 2024	1 HTG = 0.256 THB	1 THB = 3.9063 HTG
13 sept. 2024	1 HTG = 0.2534 THB	1 THB = 3.946 HTG
14 sept. 2024	1 HTG = 0.2521 THB	1 THB = 3.9665 HTG
15 sept. 2024	1 HTG = 0.2521 THB	1 THB = 3.9665 HTG
16 sept. 2024	1 HTG = 0.2521 THB	1 THB = 3.9671 HTG
17 sept. 2024	1 HTG = 0.2526 THB	1 THB = 3.9589 HTG
18 sept. 2024	1 HTG = 0.252 THB	1 THB = 3.9686 HTG
19 sept. 2024	1 HTG = 0.251 THB	1 THB = 3.9833 HTG
20 sept. 2024	1 HTG = 0.2502 THB	1 THB = 3.9967 HTG
21 sept. 2024	1 HTG = 0.2499 THB	1 THB = 4.001 HTG
22 sept. 2024	1 HTG = 0.2499 THB	1 THB = 4.001 HTG
23 sept. 2024	1 HTG = 0.2504 THB	1 THB = 3.994 HTG
24 sept. 2024	1 HTG = 0.2484 THB	1 THB = 4.0252 HTG
25 sept. 2024	1 HTG = 0.2478 THB	1 THB = 4.0351 HTG
26 sept. 2024	1 HTG = 0.2457 THB	1 THB = 4.0698 HTG
27 sept. 2024	1 HTG = 0.2457 THB	1 THB = 4.0702 HTG
28 sept. 2024	1 HTG = 0.2457 THB	1 THB = 4.0707 HTG
29 sept. 2024	1 HTG = 0.2457 THB	1 THB = 4.0707 HTG
30 sept. 2024	1 HTG = 0.2448 THB	1 THB = 4.0855 HTG

Oct 2024

Data	HTG-THB	THB-HTG
01 oct. 2024	1 HTG = 0.2472 THB	1 THB = 4.0447 HTG
02 oct. 2024	1 HTG = 0.2485 THB	1 THB = 4.0245 HTG
03 oct. 2024	1 HTG = 0.2509 THB	1 THB = 3.9856 HTG
04 oct. 2024	1 HTG = 0.251 THB	1 THB = 3.9843 HTG
05 oct. 2024	1 HTG = 0.2514 THB	1 THB = 3.9784 HTG
06 oct. 2024	1 HTG = 0.2514 THB	1 THB = 3.9784 HTG
07 oct. 2024	1 HTG = 0.2533 THB	1 THB = 3.9474 HTG
08 oct. 2024	1 HTG = 0.2536 THB	1 THB = 3.9435 HTG
09 oct. 2024	1 HTG = 0.2539 THB	1 THB = 3.939 HTG
10 oct. 2024	1 HTG = 0.2549 THB	1 THB = 3.9236 HTG
11 oct. 2024	1 HTG = 0.2526 THB	1 THB = 3.9586 HTG
12 oct. 2024	1 HTG = 0.2519 THB	1 THB = 3.97 HTG
13 oct. 2024	1 HTG = 0.2511 THB	1 THB = 3.9826 HTG
14 oct. 2024	1 HTG = 0.2525 THB	1 THB = 3.9601 HTG
15 oct. 2024	1 HTG = 0.2529 THB	1 THB = 3.9543 HTG
16 oct. 2024	1 HTG = 0.2515 THB	1 THB = 3.9758 HTG
17 oct. 2024	1 HTG = 0.2517 THB	1 THB = 3.9725 HTG
18 oct. 2024	1 HTG = 0.252 THB	1 THB = 3.9681 HTG
19 oct. 2024	1 HTG = 0.2526 THB	1 THB = 3.9582 HTG
20 oct. 2024	1 HTG = 0.2526 THB	1 THB = 3.9582 HTG
21 oct. 2024	1 HTG = 0.2542 THB	1 THB = 3.9341 HTG
22 oct. 2024	1 HTG = 0.2542 THB	1 THB = 3.9338 HTG
23 oct. 2024	1 HTG = 0.2567 THB	1 THB = 3.8955 HTG
24 oct. 2024	1 HTG = 0.2551 THB	1 THB = 3.9199 HTG
25 oct. 2024	1 HTG = 0.2564 THB	1 THB = 3.8998 HTG
26 oct. 2024	1 HTG = 0.2551 THB	1 THB = 3.9194 HTG
27 oct. 2024	1 HTG = 0.2551 THB	1 THB = 3.9194 HTG
28 oct. 2024	1 HTG = 0.2564 THB	1 THB = 3.9 HTG
29 oct. 2024	1 HTG = 0.2563 THB	1 THB = 3.9019 HTG
30 oct. 2024	1 HTG = 0.2564 THB	1 THB = 3.9007 HTG
31 oct. 2024	1 HTG = 0.2568 THB	1 THB = 3.8938 HTG

Nov 2024

Data	HTG-THB	THB-HTG
01 nov. 2024	1 HTG = 0.2575 THB	1 THB = 3.8841 HTG
02 nov. 2024	1 HTG = 0.2576 THB	1 THB = 3.8822 HTG
03 nov. 2024	1 HTG = 0.2585 THB	1 THB = 3.8685 HTG
04 nov. 2024	1 HTG = 0.2559 THB	1 THB = 3.9073 HTG
05 nov. 2024	1 HTG = 0.2555 THB	1 THB = 3.9138 HTG
06 nov. 2024	1 HTG = 0.2608 THB	1 THB = 3.8344 HTG
07 nov. 2024	1 HTG = 0.2594 THB	1 THB = 3.8546 HTG
08 nov. 2024	1 HTG = 0.259 THB	1 THB = 3.8613 HTG
09 nov. 2024	1 HTG = 0.2586 THB	1 THB = 3.8675 HTG
10 nov. 2024	1 HTG = 0.2586 THB	1 THB = 3.8675 HTG
11 nov. 2024	1 HTG = 0.2619 THB	1 THB = 3.8181 HTG
12 nov. 2024	1 HTG = 0.2644 THB	1 THB = 3.7819 HTG
13 nov. 2024	1 HTG = 0.2637 THB	1 THB = 3.7925 HTG
14 nov. 2024	1 HTG = 0.2665 THB	1 THB = 3.7517 HTG
15 nov. 2024	1 HTG = 0.2646 THB	1 THB = 3.7796 HTG
16 nov. 2024	1 HTG = 0.2642 THB	1 THB = 3.7844 HTG
17 nov. 2024	1 HTG = 0.2642 THB	1 THB = 3.7844 HTG
18 nov. 2024	1 HTG = 0.265 THB	1 THB = 3.7737 HTG
19 nov. 2024	1 HTG = 0.2629 THB	1 THB = 3.8036 HTG
20 nov. 2024	1 HTG = 0.2636 THB	1 THB = 3.7937 HTG
21 nov. 2024	1 HTG = 0.2637 THB	1 THB = 3.7918 HTG

Info schimb valutar HTG-THB si THB-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri