> Schimb Valutar 2025 - HTG-SZL si SZL-HTG

Schimb Valutar 2025 - HTG-SZL si SZL-HTG

Schimb valutar HTG-SZL si SZL-HTG

Verificati aici ratele de schimb pentru HTG-SZL si SZL-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,1412 SZL

1 SZL = 7,0844 HTG

1An 2Ani 3Ani

HTG in SZLSZL in HTG

Jan 2025

Data	HTG-SZL	SZL-HTG
01 ian. 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9719 HTG
02 ian. 2025	1 HTG = 0.1433 SZL	1 SZL = 6.9797 HTG
03 ian. 2025	1 HTG = 0.1436 SZL	1 SZL = 6.9622 HTG
04 ian. 2025	1 HTG = 0.1436 SZL	1 SZL = 6.9619 HTG
05 ian. 2025	1 HTG = 0.1436 SZL	1 SZL = 6.9619 HTG
06 ian. 2025	1 HTG = 0.1418 SZL	1 SZL = 7.0499 HTG
07 ian. 2025	1 HTG = 0.1423 SZL	1 SZL = 7.0249 HTG
08 ian. 2025	1 HTG = 0.1445 SZL	1 SZL = 6.9184 HTG
09 ian. 2025	1 HTG = 0.1445 SZL	1 SZL = 6.9225 HTG
10 ian. 2025	1 HTG = 0.1455 SZL	1 SZL = 6.875 HTG
11 ian. 2025	1 HTG = 0.1455 SZL	1 SZL = 6.8751 HTG
12 ian. 2025	1 HTG = 0.1455 SZL	1 SZL = 6.8751 HTG
13 ian. 2025	1 HTG = 0.1467 SZL	1 SZL = 6.8186 HTG
14 ian. 2025	1 HTG = 0.1452 SZL	1 SZL = 6.8877 HTG
15 ian. 2025	1 HTG = 0.1446 SZL	1 SZL = 6.9151 HTG
16 ian. 2025	1 HTG = 0.1444 SZL	1 SZL = 6.927 HTG
17 ian. 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
18 ian. 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
19 ian. 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
20 ian. 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
21 ian. 2025	1 HTG = 0.1428 SZL	1 SZL = 7.0033 HTG
22 ian. 2025	1 HTG = 0.1428 SZL	1 SZL = 7.0034 HTG
23 ian. 2025	1 HTG = 0.1421 SZL	1 SZL = 7.038 HTG
24 ian. 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1105 HTG
25 ian. 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1107 HTG
26 ian. 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1107 HTG
27 ian. 2025	1 HTG = 0.1427 SZL	1 SZL = 7.0075 HTG
28 ian. 2025	1 HTG = 0.1431 SZL	1 SZL = 6.9886 HTG
29 ian. 2025	1 HTG = 0.1428 SZL	1 SZL = 7.0012 HTG
30 ian. 2025	1 HTG = 0.1416 SZL	1 SZL = 7.0636 HTG
31 ian. 2025	1 HTG = 0.1426 SZL	1 SZL = 7.0121 HTG

Feb 2025

Data	HTG-SZL	SZL-HTG
01 feb. 2025	1 HTG = 0.1426 SZL	1 SZL = 7.0121 HTG
02 feb. 2025	1 HTG = 0.1426 SZL	1 SZL = 7.0121 HTG
03 feb. 2025	1 HTG = 0.1445 SZL	1 SZL = 6.9192 HTG
04 feb. 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9717 HTG
05 feb. 2025	1 HTG = 0.1423 SZL	1 SZL = 7.0288 HTG
06 feb. 2025	1 HTG = 0.142 SZL	1 SZL = 7.0399 HTG
07 feb. 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0981 HTG
08 feb. 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0981 HTG
09 feb. 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0981 HTG
10 feb. 2025	1 HTG = 0.1408 SZL	1 SZL = 7.1002 HTG
11 feb. 2025	1 HTG = 0.1409 SZL	1 SZL = 7.097 HTG
12 feb. 2025	1 HTG = 0.1408 SZL	1 SZL = 7.1034 HTG
13 feb. 2025	1 HTG = 0.1408 SZL	1 SZL = 7.1043 HTG
14 feb. 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1224 HTG
15 feb. 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1224 HTG
16 feb. 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1224 HTG
17 feb. 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0956 HTG
18 feb. 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0991 HTG
19 feb. 2025	1 HTG = 0.1411 SZL	1 SZL = 7.0887 HTG
20 feb. 2025	1 HTG = 0.142 SZL	1 SZL = 7.0419 HTG
21 feb. 2025	1 HTG = 0.1397 SZL	1 SZL = 7.1579 HTG
22 feb. 2025	1 HTG = 0.1397 SZL	1 SZL = 7.1579 HTG
23 feb. 2025	1 HTG = 0.1397 SZL	1 SZL = 7.1579 HTG
24 feb. 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1473 HTG
25 feb. 2025	1 HTG = 0.1389 SZL	1 SZL = 7.1995 HTG
26 feb. 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1489 HTG
27 feb. 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0974 HTG
28 feb. 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1125 HTG

Mar 2025

Data	HTG-SZL	SZL-HTG
01 mar. 2025	1 HTG = 0.1425 SZL	1 SZL = 7.0166 HTG
02 mar. 2025	1 HTG = 0.1405 SZL	1 SZL = 7.1164 HTG
03 mar. 2025	1 HTG = 0.141 SZL	1 SZL = 7.0935 HTG
04 mar. 2025	1 HTG = 0.1412 SZL	1 SZL = 7.0824 HTG
05 mar. 2025	1 HTG = 0.1402 SZL	1 SZL = 7.1328 HTG
06 mar. 2025	1 HTG = 0.1396 SZL	1 SZL = 7.1635 HTG
07 mar. 2025	1 HTG = 0.138 SZL	1 SZL = 7.2457 HTG
08 mar. 2025	1 HTG = 0.1389 SZL	1 SZL = 7.1984 HTG
09 mar. 2025	1 HTG = 0.138 SZL	1 SZL = 7.2457 HTG
10 mar. 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3059 HTG
11 mar. 2025	1 HTG = 0.1387 SZL	1 SZL = 7.2073 HTG
12 mar. 2025	1 HTG = 0.1405 SZL	1 SZL = 7.1182 HTG
13 mar. 2025	1 HTG = 0.1402 SZL	1 SZL = 7.1326 HTG
14 mar. 2025	1 HTG = 0.1396 SZL	1 SZL = 7.1657 HTG
15 mar. 2025	1 HTG = 0.1388 SZL	1 SZL = 7.2057 HTG
16 mar. 2025	1 HTG = 0.1365 SZL	1 SZL = 7.3245 HTG
17 mar. 2025	1 HTG = 0.1382 SZL	1 SZL = 7.2348 HTG
18 mar. 2025	1 HTG = 0.1377 SZL	1 SZL = 7.2597 HTG
19 mar. 2025	1 HTG = 0.138 SZL	1 SZL = 7.2448 HTG
20 mar. 2025	1 HTG = 0.1382 SZL	1 SZL = 7.2365 HTG
21 mar. 2025	1 HTG = 0.1382 SZL	1 SZL = 7.2345 HTG
22 mar. 2025	1 HTG = 0.1387 SZL	1 SZL = 7.2118 HTG
23 mar. 2025	1 HTG = 0.1367 SZL	1 SZL = 7.3177 HTG
24 mar. 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3057 HTG
25 mar. 2025	1 HTG = 0.1387 SZL	1 SZL = 7.2112 HTG
26 mar. 2025	1 HTG = 0.1394 SZL	1 SZL = 7.1721 HTG
27 mar. 2025	1 HTG = 0.1391 SZL	1 SZL = 7.1886 HTG
28 mar. 2025	1 HTG = 0.1386 SZL	1 SZL = 7.2132 HTG
29 mar. 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1241 HTG
30 mar. 2025	1 HTG = 0.138 SZL	1 SZL = 7.2487 HTG
31 mar. 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1462 HTG

Apr 2025

Data	HTG-SZL	SZL-HTG
01 apr. 2025	1 HTG = 0.1406 SZL	1 SZL = 7.111 HTG
02 apr. 2025	1 HTG = 0.1425 SZL	1 SZL = 7.0167 HTG
03 apr. 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9276 HTG

Info schimb valutar HTG-SZL si SZL-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri