> Schimb Valutar 2024 - HTG-SZL si SZL-HTG

Schimb Valutar 2024 - HTG-SZL si SZL-HTG

Schimb valutar HTG-SZL si SZL-HTG

Verificati aici ratele de schimb pentru HTG-SZL si SZL-HTG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HTG = 0,1388 SZL

1 SZL = 7,2041 HTG

1An 2Ani 3Ani

HTG in SZLSZL in HTG

Jan 2024

Data	HTG-SZL	SZL-HTG
01 ian. 2024	1 HTG = 0.14 SZL	1 SZL = 7.1449 HTG
02 ian. 2024	1 HTG = 0.14 SZL	1 SZL = 7.1422 HTG
03 ian. 2024	1 HTG = 0.1425 SZL	1 SZL = 7.0181 HTG
04 ian. 2024	1 HTG = 0.1418 SZL	1 SZL = 7.0527 HTG
05 ian. 2024	1 HTG = 0.143 SZL	1 SZL = 6.9923 HTG
06 ian. 2024	1 HTG = 0.143 SZL	1 SZL = 6.9923 HTG
07 ian. 2024	1 HTG = 0.143 SZL	1 SZL = 6.9923 HTG
08 ian. 2024	1 HTG = 0.1422 SZL	1 SZL = 7.03 HTG
09 ian. 2024	1 HTG = 0.142 SZL	1 SZL = 7.0399 HTG
10 ian. 2024	1 HTG = 0.1415 SZL	1 SZL = 7.068 HTG
11 ian. 2024	1 HTG = 0.1413 SZL	1 SZL = 7.0789 HTG
12 ian. 2024	1 HTG = 0.1417 SZL	1 SZL = 7.0566 HTG
13 ian. 2024	1 HTG = 0.1417 SZL	1 SZL = 7.0566 HTG
14 ian. 2024	1 HTG = 0.1417 SZL	1 SZL = 7.0566 HTG
15 ian. 2024	1 HTG = 0.1418 SZL	1 SZL = 7.0504 HTG
16 ian. 2024	1 HTG = 0.1436 SZL	1 SZL = 6.9653 HTG
17 ian. 2024	1 HTG = 0.1447 SZL	1 SZL = 6.9091 HTG
18 ian. 2024	1 HTG = 0.1437 SZL	1 SZL = 6.9598 HTG
19 ian. 2024	1 HTG = 0.1441 SZL	1 SZL = 6.9379 HTG
20 ian. 2024	1 HTG = 0.1441 SZL	1 SZL = 6.9378 HTG
21 ian. 2024	1 HTG = 0.1441 SZL	1 SZL = 6.9378 HTG
22 ian. 2024	1 HTG = 0.1453 SZL	1 SZL = 6.8842 HTG
23 ian. 2024	1 HTG = 0.1454 SZL	1 SZL = 6.8785 HTG
24 ian. 2024	1 HTG = 0.1432 SZL	1 SZL = 6.9839 HTG
25 ian. 2024	1 HTG = 0.1436 SZL	1 SZL = 6.9632 HTG
26 ian. 2024	1 HTG = 0.1427 SZL	1 SZL = 7.007 HTG
27 ian. 2024	1 HTG = 0.1427 SZL	1 SZL = 7.007 HTG
28 ian. 2024	1 HTG = 0.1427 SZL	1 SZL = 7.007 HTG
29 ian. 2024	1 HTG = 0.1428 SZL	1 SZL = 7.0048 HTG
30 ian. 2024	1 HTG = 0.1435 SZL	1 SZL = 6.9698 HTG
31 ian. 2024	1 HTG = 0.1424 SZL	1 SZL = 7.0235 HTG

Feb 2024

Data	HTG-SZL	SZL-HTG
01 feb. 2024	1 HTG = 0.1425 SZL	1 SZL = 7.019 HTG
02 feb. 2024	1 HTG = 0.1418 SZL	1 SZL = 7.0525 HTG
03 feb. 2024	1 HTG = 0.1405 SZL	1 SZL = 7.1188 HTG
04 feb. 2024	1 HTG = 0.1405 SZL	1 SZL = 7.1188 HTG
05 feb. 2024	1 HTG = 0.1439 SZL	1 SZL = 6.9474 HTG
06 feb. 2024	1 HTG = 0.1439 SZL	1 SZL = 6.9479 HTG
07 feb. 2024	1 HTG = 0.1436 SZL	1 SZL = 6.9651 HTG
08 feb. 2024	1 HTG = 0.1441 SZL	1 SZL = 6.9403 HTG
09 feb. 2024	1 HTG = 0.1444 SZL	1 SZL = 6.9263 HTG
10 feb. 2024	1 HTG = 0.1444 SZL	1 SZL = 6.9263 HTG
11 feb. 2024	1 HTG = 0.1444 SZL	1 SZL = 6.9263 HTG
12 feb. 2024	1 HTG = 0.1445 SZL	1 SZL = 6.9198 HTG
13 feb. 2024	1 HTG = 0.143 SZL	1 SZL = 6.9949 HTG
14 feb. 2024	1 HTG = 0.1453 SZL	1 SZL = 6.8824 HTG
15 feb. 2024	1 HTG = 0.1443 SZL	1 SZL = 6.9311 HTG
16 feb. 2024	1 HTG = 0.1431 SZL	1 SZL = 6.986 HTG
17 feb. 2024	1 HTG = 0.1431 SZL	1 SZL = 6.9877 HTG
18 feb. 2024	1 HTG = 0.1431 SZL	1 SZL = 6.9859 HTG
19 feb. 2024	1 HTG = 0.1435 SZL	1 SZL = 6.9667 HTG
20 feb. 2024	1 HTG = 0.1438 SZL	1 SZL = 6.9562 HTG
21 feb. 2024	1 HTG = 0.1427 SZL	1 SZL = 7.0053 HTG
22 feb. 2024	1 HTG = 0.1432 SZL	1 SZL = 6.9836 HTG
23 feb. 2024	1 HTG = 0.1454 SZL	1 SZL = 6.8792 HTG
24 feb. 2024	1 HTG = 0.1454 SZL	1 SZL = 6.8792 HTG
25 feb. 2024	1 HTG = 0.1454 SZL	1 SZL = 6.8792 HTG
26 feb. 2024	1 HTG = 0.1453 SZL	1 SZL = 6.8836 HTG
27 feb. 2024	1 HTG = 0.1443 SZL	1 SZL = 6.9313 HTG
28 feb. 2024	1 HTG = 0.1449 SZL	1 SZL = 6.9013 HTG
29 feb. 2024	1 HTG = 0.1451 SZL	1 SZL = 6.8933 HTG

Mar 2024

Data	HTG-SZL	SZL-HTG
01 mar. 2024	1 HTG = 0.1446 SZL	1 SZL = 6.9172 HTG
02 mar. 2024	1 HTG = 0.1446 SZL	1 SZL = 6.9174 HTG
03 mar. 2024	1 HTG = 0.1446 SZL	1 SZL = 6.9174 HTG
04 mar. 2024	1 HTG = 0.1438 SZL	1 SZL = 6.9545 HTG
05 mar. 2024	1 HTG = 0.1431 SZL	1 SZL = 6.9905 HTG
06 mar. 2024	1 HTG = 0.1422 SZL	1 SZL = 7.0306 HTG
07 mar. 2024	1 HTG = 0.1417 SZL	1 SZL = 7.0577 HTG
08 mar. 2024	1 HTG = 0.1406 SZL	1 SZL = 7.112 HTG
09 mar. 2024	1 HTG = 0.1406 SZL	1 SZL = 7.112 HTG
10 mar. 2024	1 HTG = 0.1406 SZL	1 SZL = 7.112 HTG
11 mar. 2024	1 HTG = 0.141 SZL	1 SZL = 7.0906 HTG
12 mar. 2024	1 HTG = 0.1401 SZL	1 SZL = 7.1403 HTG
13 mar. 2024	1 HTG = 0.1406 SZL	1 SZL = 7.1118 HTG
14 mar. 2024	1 HTG = 0.1403 SZL	1 SZL = 7.1263 HTG
15 mar. 2024	1 HTG = 0.1407 SZL	1 SZL = 7.1071 HTG
16 mar. 2024	1 HTG = 0.1407 SZL	1 SZL = 7.1071 HTG
17 mar. 2024	1 HTG = 0.1407 SZL	1 SZL = 7.1071 HTG
18 mar. 2024	1 HTG = 0.1422 SZL	1 SZL = 7.032 HTG
19 mar. 2024	1 HTG = 0.1431 SZL	1 SZL = 6.9867 HTG
20 mar. 2024	1 HTG = 0.1426 SZL	1 SZL = 7.0146 HTG
21 mar. 2024	1 HTG = 0.1415 SZL	1 SZL = 7.0675 HTG
22 mar. 2024	1 HTG = 0.1436 SZL	1 SZL = 6.9614 HTG
23 mar. 2024	1 HTG = 0.1436 SZL	1 SZL = 6.9615 HTG
24 mar. 2024	1 HTG = 0.1436 SZL	1 SZL = 6.9615 HTG
25 mar. 2024	1 HTG = 0.143 SZL	1 SZL = 6.9925 HTG
26 mar. 2024	1 HTG = 0.1426 SZL	1 SZL = 7.0106 HTG
27 mar. 2024	1 HTG = 0.1428 SZL	1 SZL = 7.0049 HTG
28 mar. 2024	1 HTG = 0.1436 SZL	1 SZL = 6.962 HTG
29 mar. 2024	1 HTG = 0.1425 SZL	1 SZL = 7.0163 HTG
30 mar. 2024	1 HTG = 0.1425 SZL	1 SZL = 7.0163 HTG
31 mar. 2024	1 HTG = 0.1425 SZL	1 SZL = 7.0163 HTG

Apr 2024

Data	HTG-SZL	SZL-HTG
01 apr. 2024	1 HTG = 0.1425 SZL	1 SZL = 7.0164 HTG
02 apr. 2024	1 HTG = 0.1419 SZL	1 SZL = 7.0466 HTG
03 apr. 2024	1 HTG = 0.1419 SZL	1 SZL = 7.0475 HTG
04 apr. 2024	1 HTG = 0.1404 SZL	1 SZL = 7.1231 HTG
05 apr. 2024	1 HTG = 0.1403 SZL	1 SZL = 7.1294 HTG
06 apr. 2024	1 HTG = 0.1403 SZL	1 SZL = 7.1294 HTG
07 apr. 2024	1 HTG = 0.1403 SZL	1 SZL = 7.1294 HTG
08 apr. 2024	1 HTG = 0.1398 SZL	1 SZL = 7.1546 HTG
09 apr. 2024	1 HTG = 0.1394 SZL	1 SZL = 7.1721 HTG
10 apr. 2024	1 HTG = 0.1394 SZL	1 SZL = 7.1719 HTG
11 apr. 2024	1 HTG = 0.1418 SZL	1 SZL = 7.0506 HTG
12 apr. 2024	1 HTG = 0.1418 SZL	1 SZL = 7.0527 HTG
13 apr. 2024	1 HTG = 0.1426 SZL	1 SZL = 7.0102 HTG
14 apr. 2024	1 HTG = 0.1418 SZL	1 SZL = 7.0527 HTG
15 apr. 2024	1 HTG = 0.1429 SZL	1 SZL = 6.9957 HTG
16 apr. 2024	1 HTG = 0.1438 SZL	1 SZL = 6.9563 HTG
17 apr. 2024	1 HTG = 0.1436 SZL	1 SZL = 6.9649 HTG
18 apr. 2024	1 HTG = 0.1438 SZL	1 SZL = 6.9556 HTG
19 apr. 2024	1 HTG = 0.1449 SZL	1 SZL = 6.9002 HTG
20 apr. 2024	1 HTG = 0.1449 SZL	1 SZL = 6.9002 HTG
21 apr. 2024	1 HTG = 0.1449 SZL	1 SZL = 6.9002 HTG
22 apr. 2024	1 HTG = 0.1439 SZL	1 SZL = 6.9476 HTG
23 apr. 2024	1 HTG = 0.1452 SZL	1 SZL = 6.8871 HTG
24 apr. 2024	1 HTG = 0.1446 SZL	1 SZL = 6.9171 HTG
25 apr. 2024	1 HTG = 0.1434 SZL	1 SZL = 6.9717 HTG
26 apr. 2024	1 HTG = 0.1424 SZL	1 SZL = 7.0231 HTG
27 apr. 2024	1 HTG = 0.1424 SZL	1 SZL = 7.0231 HTG
28 apr. 2024	1 HTG = 0.1424 SZL	1 SZL = 7.0231 HTG
29 apr. 2024	1 HTG = 0.1414 SZL	1 SZL = 7.0723 HTG
30 apr. 2024	1 HTG = 0.1409 SZL	1 SZL = 7.0984 HTG

May 2024

Data	HTG-SZL	SZL-HTG
01 mai 2024	1 HTG = 0.1408 SZL	1 SZL = 7.1 HTG
02 mai 2024	1 HTG = 0.1406 SZL	1 SZL = 7.1117 HTG
03 mai 2024	1 HTG = 0.1396 SZL	1 SZL = 7.1637 HTG
04 mai 2024	1 HTG = 0.1396 SZL	1 SZL = 7.1635 HTG
05 mai 2024	1 HTG = 0.1396 SZL	1 SZL = 7.1635 HTG
06 mai 2024	1 HTG = 0.1388 SZL	1 SZL = 7.2055 HTG
07 mai 2024	1 HTG = 0.1391 SZL	1 SZL = 7.1887 HTG
08 mai 2024	1 HTG = 0.1403 SZL	1 SZL = 7.1269 HTG
09 mai 2024	1 HTG = 0.1394 SZL	1 SZL = 7.1718 HTG
10 mai 2024	1 HTG = 0.1387 SZL	1 SZL = 7.2099 HTG
11 mai 2024	1 HTG = 0.1387 SZL	1 SZL = 7.2099 HTG
12 mai 2024	1 HTG = 0.1387 SZL	1 SZL = 7.2099 HTG
13 mai 2024	1 HTG = 0.1386 SZL	1 SZL = 7.2159 HTG
14 mai 2024	1 HTG = 0.1388 SZL	1 SZL = 7.2045 HTG
15 mai 2024	1 HTG = 0.1387 SZL	1 SZL = 7.2116 HTG
16 mai 2024	1 HTG = 0.1374 SZL	1 SZL = 7.2787 HTG
17 mai 2024	1 HTG = 0.1375 SZL	1 SZL = 7.2715 HTG
18 mai 2024	1 HTG = 0.1375 SZL	1 SZL = 7.2715 HTG
19 mai 2024	1 HTG = 0.1375 SZL	1 SZL = 7.2715 HTG
20 mai 2024	1 HTG = 0.1374 SZL	1 SZL = 7.2788 HTG
21 mai 2024	1 HTG = 0.1362 SZL	1 SZL = 7.3436 HTG
22 mai 2024	1 HTG = 0.1364 SZL	1 SZL = 7.3291 HTG
23 mai 2024	1 HTG = 0.1381 SZL	1 SZL = 7.2402 HTG
24 mai 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2314 HTG
25 mai 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2314 HTG
26 mai 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2314 HTG
27 mai 2024	1 HTG = 0.1386 SZL	1 SZL = 7.2158 HTG
28 mai 2024	1 HTG = 0.1387 SZL	1 SZL = 7.2107 HTG
29 mai 2024	1 HTG = 0.1376 SZL	1 SZL = 7.269 HTG
30 mai 2024	1 HTG = 0.1403 SZL	1 SZL = 7.1251 HTG
31 mai 2024	1 HTG = 0.1412 SZL	1 SZL = 7.0821 HTG

Jun 2024

Data	HTG-SZL	SZL-HTG
01 iun. 2024	1 HTG = 0.1412 SZL	1 SZL = 7.0818 HTG
02 iun. 2024	1 HTG = 0.1412 SZL	1 SZL = 7.0818 HTG
03 iun. 2024	1 HTG = 0.1409 SZL	1 SZL = 7.0987 HTG
04 iun. 2024	1 HTG = 0.1408 SZL	1 SZL = 7.1021 HTG
05 iun. 2024	1 HTG = 0.1423 SZL	1 SZL = 7.0289 HTG
06 iun. 2024	1 HTG = 0.143 SZL	1 SZL = 6.9952 HTG
07 iun. 2024	1 HTG = 0.1425 SZL	1 SZL = 7.0154 HTG
08 iun. 2024	1 HTG = 0.1425 SZL	1 SZL = 7.0154 HTG
09 iun. 2024	1 HTG = 0.1425 SZL	1 SZL = 7.0154 HTG
10 iun. 2024	1 HTG = 0.1413 SZL	1 SZL = 7.0756 HTG
11 iun. 2024	1 HTG = 0.1408 SZL	1 SZL = 7.1005 HTG
12 iun. 2024	1 HTG = 0.1398 SZL	1 SZL = 7.1533 HTG
13 iun. 2024	1 HTG = 0.1384 SZL	1 SZL = 7.2237 HTG
14 iun. 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2285 HTG
15 iun. 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2285 HTG
16 iun. 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2285 HTG
17 iun. 2024	1 HTG = 0.1373 SZL	1 SZL = 7.2819 HTG
18 iun. 2024	1 HTG = 0.1368 SZL	1 SZL = 7.3108 HTG
19 iun. 2024	1 HTG = 0.1357 SZL	1 SZL = 7.3665 HTG
20 iun. 2024	1 HTG = 0.1365 SZL	1 SZL = 7.328 HTG
21 iun. 2024	1 HTG = 0.135 SZL	1 SZL = 7.4079 HTG
22 iun. 2024	1 HTG = 0.135 SZL	1 SZL = 7.4078 HTG
23 iun. 2024	1 HTG = 0.135 SZL	1 SZL = 7.4078 HTG
24 iun. 2024	1 HTG = 0.1368 SZL	1 SZL = 7.3119 HTG
25 iun. 2024	1 HTG = 0.1367 SZL	1 SZL = 7.3127 HTG
26 iun. 2024	1 HTG = 0.137 SZL	1 SZL = 7.3013 HTG
27 iun. 2024	1 HTG = 0.1384 SZL	1 SZL = 7.2261 HTG
28 iun. 2024	1 HTG = 0.1372 SZL	1 SZL = 7.29 HTG
29 iun. 2024	1 HTG = 0.1372 SZL	1 SZL = 7.29 HTG
30 iun. 2024	1 HTG = 0.1372 SZL	1 SZL = 7.29 HTG

Jul 2024

Data	HTG-SZL	SZL-HTG
01 iul. 2024	1 HTG = 0.1362 SZL	1 SZL = 7.3423 HTG
02 iul. 2024	1 HTG = 0.1394 SZL	1 SZL = 7.1747 HTG
03 iul. 2024	1 HTG = 0.1394 SZL	1 SZL = 7.1748 HTG
04 iul. 2024	1 HTG = 0.1388 SZL	1 SZL = 7.2037 HTG
05 iul. 2024	1 HTG = 0.1376 SZL	1 SZL = 7.2655 HTG
06 iul. 2024	1 HTG = 0.1376 SZL	1 SZL = 7.2656 HTG
07 iul. 2024	1 HTG = 0.1376 SZL	1 SZL = 7.2656 HTG
08 iul. 2024	1 HTG = 0.1373 SZL	1 SZL = 7.2842 HTG
09 iul. 2024	1 HTG = 0.1371 SZL	1 SZL = 7.2939 HTG
10 iul. 2024	1 HTG = 0.1367 SZL	1 SZL = 7.3133 HTG
11 iul. 2024	1 HTG = 0.1368 SZL	1 SZL = 7.309 HTG
12 iul. 2024	1 HTG = 0.1362 SZL	1 SZL = 7.3439 HTG
13 iul. 2024	1 HTG = 0.1364 SZL	1 SZL = 7.3312 HTG
14 iul. 2024	1 HTG = 0.1362 SZL	1 SZL = 7.3439 HTG
15 iul. 2024	1 HTG = 0.1376 SZL	1 SZL = 7.2669 HTG
16 iul. 2024	1 HTG = 0.1371 SZL	1 SZL = 7.2923 HTG
17 iul. 2024	1 HTG = 0.1378 SZL	1 SZL = 7.2584 HTG
18 iul. 2024	1 HTG = 0.1381 SZL	1 SZL = 7.2397 HTG
19 iul. 2024	1 HTG = 0.139 SZL	1 SZL = 7.195 HTG
20 iul. 2024	1 HTG = 0.139 SZL	1 SZL = 7.195 HTG
21 iul. 2024	1 HTG = 0.139 SZL	1 SZL = 7.195 HTG
22 iul. 2024	1 HTG = 0.1382 SZL	1 SZL = 7.2344 HTG
23 iul. 2024	1 HTG = 0.139 SZL	1 SZL = 7.1926 HTG
24 iul. 2024	1 HTG = 0.1387 SZL	1 SZL = 7.2115 HTG
25 iul. 2024	1 HTG = 0.14 SZL	1 SZL = 7.1428 HTG
26 iul. 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2315 HTG
27 iul. 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2315 HTG
28 iul. 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2315 HTG
29 iul. 2024	1 HTG = 0.1391 SZL	1 SZL = 7.1885 HTG
30 iul. 2024	1 HTG = 0.1387 SZL	1 SZL = 7.2077 HTG
31 iul. 2024	1 HTG = 0.1379 SZL	1 SZL = 7.2531 HTG

Aug 2024

Data	HTG-SZL	SZL-HTG
01 aug. 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2308 HTG
02 aug. 2024	1 HTG = 0.1381 SZL	1 SZL = 7.2393 HTG
03 aug. 2024	1 HTG = 0.1381 SZL	1 SZL = 7.2396 HTG
04 aug. 2024	1 HTG = 0.1381 SZL	1 SZL = 7.2396 HTG
05 aug. 2024	1 HTG = 0.1411 SZL	1 SZL = 7.0887 HTG
06 aug. 2024	1 HTG = 0.1404 SZL	1 SZL = 7.1241 HTG
07 aug. 2024	1 HTG = 0.1392 SZL	1 SZL = 7.182 HTG
08 aug. 2024	1 HTG = 0.1399 SZL	1 SZL = 7.1475 HTG
09 aug. 2024	1 HTG = 0.1388 SZL	1 SZL = 7.2031 HTG
10 aug. 2024	1 HTG = 0.1389 SZL	1 SZL = 7.2004 HTG
11 aug. 2024	1 HTG = 0.1388 SZL	1 SZL = 7.203 HTG
12 aug. 2024	1 HTG = 0.1383 SZL	1 SZL = 7.232 HTG
13 aug. 2024	1 HTG = 0.138 SZL	1 SZL = 7.2457 HTG
14 aug. 2024	1 HTG = 0.137 SZL	1 SZL = 7.2988 HTG
15 aug. 2024	1 HTG = 0.1365 SZL	1 SZL = 7.3256 HTG
16 aug. 2024	1 HTG = 0.1358 SZL	1 SZL = 7.3639 HTG
17 aug. 2024	1 HTG = 0.1358 SZL	1 SZL = 7.3639 HTG
18 aug. 2024	1 HTG = 0.1358 SZL	1 SZL = 7.3639 HTG
19 aug. 2024	1 HTG = 0.1353 SZL	1 SZL = 7.3929 HTG
20 aug. 2024	1 HTG = 0.135 SZL	1 SZL = 7.4058 HTG
21 aug. 2024	1 HTG = 0.1351 SZL	1 SZL = 7.4003 HTG
22 aug. 2024	1 HTG = 0.1361 SZL	1 SZL = 7.3476 HTG
23 aug. 2024	1 HTG = 0.1361 SZL	1 SZL = 7.3461 HTG
24 aug. 2024	1 HTG = 0.1361 SZL	1 SZL = 7.346 HTG
25 aug. 2024	1 HTG = 0.1361 SZL	1 SZL = 7.346 HTG
26 aug. 2024	1 HTG = 0.1345 SZL	1 SZL = 7.4372 HTG
27 aug. 2024	1 HTG = 0.1347 SZL	1 SZL = 7.4235 HTG
28 aug. 2024	1 HTG = 0.1347 SZL	1 SZL = 7.4228 HTG
29 aug. 2024	1 HTG = 0.1341 SZL	1 SZL = 7.4569 HTG
30 aug. 2024	1 HTG = 0.1338 SZL	1 SZL = 7.4761 HTG
31 aug. 2024	1 HTG = 0.1346 SZL	1 SZL = 7.4277 HTG

Sep 2024

Data	HTG-SZL	SZL-HTG
01 sept. 2024	1 HTG = 0.1338 SZL	1 SZL = 7.4756 HTG
02 sept. 2024	1 HTG = 0.1358 SZL	1 SZL = 7.3658 HTG
03 sept. 2024	1 HTG = 0.1363 SZL	1 SZL = 7.3364 HTG
04 sept. 2024	1 HTG = 0.1359 SZL	1 SZL = 7.3598 HTG
05 sept. 2024	1 HTG = 0.1352 SZL	1 SZL = 7.3976 HTG
06 sept. 2024	1 HTG = 0.1343 SZL	1 SZL = 7.4464 HTG
07 sept. 2024	1 HTG = 0.1343 SZL	1 SZL = 7.4464 HTG
08 sept. 2024	1 HTG = 0.1343 SZL	1 SZL = 7.4464 HTG
09 sept. 2024	1 HTG = 0.1362 SZL	1 SZL = 7.3398 HTG
10 sept. 2024	1 HTG = 0.1356 SZL	1 SZL = 7.3728 HTG
11 sept. 2024	1 HTG = 0.1355 SZL	1 SZL = 7.3811 HTG
12 sept. 2024	1 HTG = 0.1368 SZL	1 SZL = 7.3114 HTG
13 sept. 2024	1 HTG = 0.1351 SZL	1 SZL = 7.4045 HTG
14 sept. 2024	1 HTG = 0.1349 SZL	1 SZL = 7.4152 HTG
15 sept. 2024	1 HTG = 0.1349 SZL	1 SZL = 7.4152 HTG
16 sept. 2024	1 HTG = 0.134 SZL	1 SZL = 7.4628 HTG
17 sept. 2024	1 HTG = 0.1337 SZL	1 SZL = 7.4808 HTG
18 sept. 2024	1 HTG = 0.133 SZL	1 SZL = 7.5178 HTG
19 sept. 2024	1 HTG = 0.1321 SZL	1 SZL = 7.5703 HTG
20 sept. 2024	1 HTG = 0.1331 SZL	1 SZL = 7.5132 HTG
21 sept. 2024	1 HTG = 0.1331 SZL	1 SZL = 7.5134 HTG
22 sept. 2024	1 HTG = 0.1331 SZL	1 SZL = 7.5134 HTG
23 sept. 2024	1 HTG = 0.1319 SZL	1 SZL = 7.5804 HTG
24 sept. 2024	1 HTG = 0.1311 SZL	1 SZL = 7.6256 HTG
25 sept. 2024	1 HTG = 0.1303 SZL	1 SZL = 7.6728 HTG
26 sept. 2024	1 HTG = 0.1301 SZL	1 SZL = 7.6856 HTG
27 sept. 2024	1 HTG = 0.1303 SZL	1 SZL = 7.6765 HTG
28 sept. 2024	1 HTG = 0.1304 SZL	1 SZL = 7.6677 HTG
29 sept. 2024	1 HTG = 0.1304 SZL	1 SZL = 7.6677 HTG
30 sept. 2024	1 HTG = 0.1304 SZL	1 SZL = 7.6691 HTG

Oct 2024

Data	HTG-SZL	SZL-HTG
01 oct. 2024	1 HTG = 0.1312 SZL	1 SZL = 7.6232 HTG
02 oct. 2024	1 HTG = 0.1319 SZL	1 SZL = 7.5838 HTG
03 oct. 2024	1 HTG = 0.1325 SZL	1 SZL = 7.5497 HTG
04 oct. 2024	1 HTG = 0.1324 SZL	1 SZL = 7.5501 HTG
05 oct. 2024	1 HTG = 0.1324 SZL	1 SZL = 7.5501 HTG
06 oct. 2024	1 HTG = 0.1324 SZL	1 SZL = 7.5501 HTG
07 oct. 2024	1 HTG = 0.1319 SZL	1 SZL = 7.5795 HTG
08 oct. 2024	1 HTG = 0.1325 SZL	1 SZL = 7.5494 HTG
09 oct. 2024	1 HTG = 0.1336 SZL	1 SZL = 7.4842 HTG
10 oct. 2024	1 HTG = 0.1333 SZL	1 SZL = 7.5017 HTG
11 oct. 2024	1 HTG = 0.1326 SZL	1 SZL = 7.5425 HTG
12 oct. 2024	1 HTG = 0.1326 SZL	1 SZL = 7.5423 HTG
13 oct. 2024	1 HTG = 0.132 SZL	1 SZL = 7.575 HTG
14 oct. 2024	1 HTG = 0.1331 SZL	1 SZL = 7.5103 HTG
15 oct. 2024	1 HTG = 0.1338 SZL	1 SZL = 7.474 HTG
16 oct. 2024	1 HTG = 0.1334 SZL	1 SZL = 7.4953 HTG
17 oct. 2024	1 HTG = 0.1346 SZL	1 SZL = 7.4301 HTG
18 oct. 2024	1 HTG = 0.1333 SZL	1 SZL = 7.5001 HTG
19 oct. 2024	1 HTG = 0.1333 SZL	1 SZL = 7.5001 HTG
20 oct. 2024	1 HTG = 0.1333 SZL	1 SZL = 7.5001 HTG
21 oct. 2024	1 HTG = 0.1339 SZL	1 SZL = 7.471 HTG
22 oct. 2024	1 HTG = 0.1335 SZL	1 SZL = 7.4882 HTG
23 oct. 2024	1 HTG = 0.1338 SZL	1 SZL = 7.4766 HTG
24 oct. 2024	1 HTG = 0.1342 SZL	1 SZL = 7.4494 HTG
25 oct. 2024	1 HTG = 0.134 SZL	1 SZL = 7.4603 HTG
26 oct. 2024	1 HTG = 0.134 SZL	1 SZL = 7.4603 HTG
27 oct. 2024	1 HTG = 0.134 SZL	1 SZL = 7.4603 HTG
28 oct. 2024	1 HTG = 0.1348 SZL	1 SZL = 7.4181 HTG
29 oct. 2024	1 HTG = 0.1344 SZL	1 SZL = 7.4385 HTG
30 oct. 2024	1 HTG = 0.1337 SZL	1 SZL = 7.4792 HTG
31 oct. 2024	1 HTG = 0.1342 SZL	1 SZL = 7.45 HTG

Nov 2024

Data	HTG-SZL	SZL-HTG
01 nov. 2024	1 HTG = 0.1337 SZL	1 SZL = 7.479 HTG
02 nov. 2024	1 HTG = 0.1339 SZL	1 SZL = 7.4698 HTG
03 nov. 2024	1 HTG = 0.1337 SZL	1 SZL = 7.479 HTG
04 nov. 2024	1 HTG = 0.1331 SZL	1 SZL = 7.5137 HTG
05 nov. 2024	1 HTG = 0.1324 SZL	1 SZL = 7.5533 HTG
06 nov. 2024	1 HTG = 0.1351 SZL	1 SZL = 7.4036 HTG
07 nov. 2024	1 HTG = 0.1328 SZL	1 SZL = 7.5281 HTG
08 nov. 2024	1 HTG = 0.133 SZL	1 SZL = 7.5215 HTG
09 nov. 2024	1 HTG = 0.133 SZL	1 SZL = 7.5215 HTG
10 nov. 2024	1 HTG = 0.133 SZL	1 SZL = 7.5215 HTG
11 nov. 2024	1 HTG = 0.1355 SZL	1 SZL = 7.3793 HTG
12 nov. 2024	1 HTG = 0.1373 SZL	1 SZL = 7.2832 HTG
13 nov. 2024	1 HTG = 0.1367 SZL	1 SZL = 7.317 HTG
14 nov. 2024	1 HTG = 0.1394 SZL	1 SZL = 7.1755 HTG
15 nov. 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2286 HTG
16 nov. 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2286 HTG
17 nov. 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2286 HTG
18 nov. 2024	1 HTG = 0.1378 SZL	1 SZL = 7.2561 HTG
19 nov. 2024	1 HTG = 0.1376 SZL	1 SZL = 7.2676 HTG
20 nov. 2024	1 HTG = 0.138 SZL	1 SZL = 7.2466 HTG
21 nov. 2024	1 HTG = 0.1379 SZL	1 SZL = 7.2529 HTG
22 nov. 2024	1 HTG = 0.1374 SZL	1 SZL = 7.2769 HTG
23 nov. 2024	1 HTG = 0.1374 SZL	1 SZL = 7.2769 HTG
24 nov. 2024	1 HTG = 0.1374 SZL	1 SZL = 7.2769 HTG
25 nov. 2024	1 HTG = 0.1377 SZL	1 SZL = 7.2616 HTG
26 nov. 2024	1 HTG = 0.1379 SZL	1 SZL = 7.2511 HTG
27 nov. 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2299 HTG
28 nov. 2024	1 HTG = 0.1387 SZL	1 SZL = 7.2115 HTG
29 nov. 2024	1 HTG = 0.1377 SZL	1 SZL = 7.2632 HTG
30 nov. 2024	1 HTG = 0.1377 SZL	1 SZL = 7.2647 HTG

Dec 2024

Data	HTG-SZL	SZL-HTG
01 dec. 2024	1 HTG = 0.1377 SZL	1 SZL = 7.2647 HTG
02 dec. 2024	1 HTG = 0.1387 SZL	1 SZL = 7.212 HTG
03 dec. 2024	1 HTG = 0.1379 SZL	1 SZL = 7.2498 HTG
04 dec. 2024	1 HTG = 0.1383 SZL	1 SZL = 7.2286 HTG
05 dec. 2024	1 HTG = 0.1378 SZL	1 SZL = 7.2571 HTG
06 dec. 2024	1 HTG = 0.1377 SZL	1 SZL = 7.2642 HTG
07 dec. 2024	1 HTG = 0.1377 SZL	1 SZL = 7.2642 HTG
08 dec. 2024	1 HTG = 0.1377 SZL	1 SZL = 7.2642 HTG
09 dec. 2024	1 HTG = 0.1362 SZL	1 SZL = 7.3434 HTG
10 dec. 2024	1 HTG = 0.1363 SZL	1 SZL = 7.3352 HTG
11 dec. 2024	1 HTG = 0.136 SZL	1 SZL = 7.3509 HTG
12 dec. 2024	1 HTG = 0.1349 SZL	1 SZL = 7.4129 HTG
13 dec. 2024	1 HTG = 0.1371 SZL	1 SZL = 7.2919 HTG
14 dec. 2024	1 HTG = 0.1371 SZL	1 SZL = 7.292 HTG
15 dec. 2024	1 HTG = 0.1371 SZL	1 SZL = 7.292 HTG
16 dec. 2024	1 HTG = 0.1369 SZL	1 SZL = 7.3025 HTG
17 dec. 2024	1 HTG = 0.1382 SZL	1 SZL = 7.2343 HTG
18 dec. 2024	1 HTG = 0.138 SZL	1 SZL = 7.2473 HTG
19 dec. 2024	1 HTG = 0.1397 SZL	1 SZL = 7.1583 HTG
20 dec. 2024	1 HTG = 0.1407 SZL	1 SZL = 7.1078 HTG
21 dec. 2024	1 HTG = 0.1407 SZL	1 SZL = 7.1078 HTG
22 dec. 2024	1 HTG = 0.1407 SZL	1 SZL = 7.1078 HTG
23 dec. 2024	1 HTG = 0.1409 SZL	1 SZL = 7.0976 HTG
24 dec. 2024	1 HTG = 0.1423 SZL	1 SZL = 7.029 HTG
25 dec. 2024	1 HTG = 0.1423 SZL	1 SZL = 7.029 HTG
26 dec. 2024	1 HTG = 0.1423 SZL	1 SZL = 7.029 HTG
27 dec. 2024	1 HTG = 0.1432 SZL	1 SZL = 6.9823 HTG
28 dec. 2024	1 HTG = 0.1432 SZL	1 SZL = 6.9823 HTG
29 dec. 2024	1 HTG = 0.1432 SZL	1 SZL = 6.9823 HTG
30 dec. 2024	1 HTG = 0.1434 SZL	1 SZL = 6.9719 HTG
31 dec. 2024	1 HTG = 0.1443 SZL	1 SZL = 6.9284 HTG

Info schimb valutar HTG-SZL si SZL-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri