> Schimb Valutar 2026 - HTG-SYP si SYP-HTG

Schimb Valutar 2026 - HTG-SYP si SYP-HTG

Schimb valutar HTG-SYP si SYP-HTG

Verificati aici ratele de schimb pentru HTG-SYP si SYP-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 34,6604 SYP

1 SYP = 0,0289 HTG

1An 2Ani 3Ani

HTG in SYPSYP in HTG

Jan 2026

Data	HTG-SYP	SYP-HTG
01 ian. 2026	1 HTG = 84.4241 SYP	1 SYP = 0.0118 HTG
02 ian. 2026	1 HTG = 84.5008 SYP	1 SYP = 0.0118 HTG
03 ian. 2026	1 HTG = 84.5339 SYP	1 SYP = 0.0118 HTG
04 ian. 2026	1 HTG = 84.535 SYP	1 SYP = 0.0118 HTG
05 ian. 2026	1 HTG = 84.4753 SYP	1 SYP = 0.0118 HTG
06 ian. 2026	1 HTG = 84.5033 SYP	1 SYP = 0.0118 HTG
07 ian. 2026	1 HTG = 84.3988 SYP	1 SYP = 0.0118 HTG
08 ian. 2026	1 HTG = 84.4163 SYP	1 SYP = 0.0118 HTG
09 ian. 2026	1 HTG = 84.4256 SYP	1 SYP = 0.0118 HTG
10 ian. 2026	1 HTG = 84.4256 SYP	1 SYP = 0.0118 HTG
11 ian. 2026	1 HTG = 84.3734 SYP	1 SYP = 0.0119 HTG
12 ian. 2026	1 HTG = 84.5377 SYP	1 SYP = 0.0118 HTG
13 ian. 2026	1 HTG = 84.4381 SYP	1 SYP = 0.0118 HTG
14 ian. 2026	1 HTG = 84.5041 SYP	1 SYP = 0.0118 HTG
15 ian. 2026	1 HTG = 84.4284 SYP	1 SYP = 0.0118 HTG
16 ian. 2026	1 HTG = 84.4353 SYP	1 SYP = 0.0118 HTG
17 ian. 2026	1 HTG = 84.3255 SYP	1 SYP = 0.0119 HTG
18 ian. 2026	1 HTG = 84.3255 SYP	1 SYP = 0.0119 HTG
19 ian. 2026	1 HTG = 84.4837 SYP	1 SYP = 0.0118 HTG
20 ian. 2026	1 HTG = 84.5224 SYP	1 SYP = 0.0118 HTG
21 ian. 2026	1 HTG = 84.5133 SYP	1 SYP = 0.0118 HTG
22 ian. 2026	1 HTG = 84.4445 SYP	1 SYP = 0.0118 HTG
23 ian. 2026	1 HTG = 84.337 SYP	1 SYP = 0.0119 HTG
24 ian. 2026	1 HTG = 84.98 SYP	1 SYP = 0.0118 HTG
25 ian. 2026	1 HTG = 84.98 SYP	1 SYP = 0.0118 HTG
26 ian. 2026	1 HTG = 84.3789 SYP	1 SYP = 0.0119 HTG
27 ian. 2026	1 HTG = 84.4377 SYP	1 SYP = 0.0118 HTG
28 ian. 2026	1 HTG = 84.4943 SYP	1 SYP = 0.0118 HTG
29 ian. 2026	1 HTG = 84.4054 SYP	1 SYP = 0.0118 HTG
30 ian. 2026	1 HTG = 84.4942 SYP	1 SYP = 0.0118 HTG
31 ian. 2026	1 HTG = 83.857 SYP	1 SYP = 0.0119 HTG

Feb 2026

Data	HTG-SYP	SYP-HTG
01 feb. 2026	1 HTG = 83.8379 SYP	1 SYP = 0.0119 HTG
02 feb. 2026	1 HTG = 84.2953 SYP	1 SYP = 0.0119 HTG
03 feb. 2026	1 HTG = 84.3549 SYP	1 SYP = 0.0119 HTG
04 feb. 2026	1 HTG = 84.4214 SYP	1 SYP = 0.0118 HTG
05 feb. 2026	1 HTG = 84.2792 SYP	1 SYP = 0.0119 HTG
06 feb. 2026	1 HTG = 84.4215 SYP	1 SYP = 0.0118 HTG
07 feb. 2026	1 HTG = 84.6707 SYP	1 SYP = 0.0118 HTG
08 feb. 2026	1 HTG = 84.6707 SYP	1 SYP = 0.0118 HTG
09 feb. 2026	1 HTG = 84.3881 SYP	1 SYP = 0.0119 HTG
10 feb. 2026	1 HTG = 84.3371 SYP	1 SYP = 0.0119 HTG
11 feb. 2026	1 HTG = 84.3683 SYP	1 SYP = 0.0119 HTG
12 feb. 2026	1 HTG = 84.4389 SYP	1 SYP = 0.0118 HTG
13 feb. 2026	1 HTG = 84.3429 SYP	1 SYP = 0.0119 HTG
14 feb. 2026	1 HTG = 84.4333 SYP	1 SYP = 0.0118 HTG
15 feb. 2026	1 HTG = 84.4333 SYP	1 SYP = 0.0118 HTG
16 feb. 2026	1 HTG = 84.4708 SYP	1 SYP = 0.0118 HTG
17 feb. 2026	1 HTG = 84.3909 SYP	1 SYP = 0.0118 HTG
18 feb. 2026	1 HTG = 84.4022 SYP	1 SYP = 0.0118 HTG
19 feb. 2026	1 HTG = 84.3291 SYP	1 SYP = 0.0119 HTG
20 feb. 2026	1 HTG = 84.3619 SYP	1 SYP = 0.0119 HTG
21 feb. 2026	1 HTG = 84.5637 SYP	1 SYP = 0.0118 HTG
22 feb. 2026	1 HTG = 84.5637 SYP	1 SYP = 0.0118 HTG
23 feb. 2026	1 HTG = 0.8444 SYP	1 SYP = 1.1843 HTG
24 feb. 2026	1 HTG = 0.8421 SYP	1 SYP = 1.1875 HTG
25 feb. 2026	1 HTG = 0.8464 SYP	1 SYP = 1.1815 HTG
26 feb. 2026	1 HTG = 0.8446 SYP	1 SYP = 1.184 HTG
27 feb. 2026	1 HTG = 0.8438 SYP	1 SYP = 1.1851 HTG
28 feb. 2026	1 HTG = 0.8447 SYP	1 SYP = 1.1839 HTG

Mar 2026

Data	HTG-SYP	SYP-HTG
01 mar. 2026	1 HTG = 0.8446 SYP	1 SYP = 1.1841 HTG
02 mar. 2026	1 HTG = 0.843 SYP	1 SYP = 1.1863 HTG
03 mar. 2026	1 HTG = 0.8427 SYP	1 SYP = 1.1867 HTG
04 mar. 2026	1 HTG = 0.8437 SYP	1 SYP = 1.1852 HTG
05 mar. 2026	1 HTG = 0.8432 SYP	1 SYP = 1.1859 HTG
06 mar. 2026	1 HTG = 0.8446 SYP	1 SYP = 1.184 HTG
07 mar. 2026	1 HTG = 0.8491 SYP	1 SYP = 1.1777 HTG
08 mar. 2026	1 HTG = 0.8479 SYP	1 SYP = 1.1794 HTG
09 mar. 2026	1 HTG = 0.844 SYP	1 SYP = 1.1848 HTG
10 mar. 2026	1 HTG = 0.8425 SYP	1 SYP = 1.187 HTG
11 mar. 2026	1 HTG = 0.848 SYP	1 SYP = 1.1792 HTG
12 mar. 2026	1 HTG = 0.8456 SYP	1 SYP = 1.1826 HTG
13 mar. 2026	1 HTG = 0.851 SYP	1 SYP = 1.175 HTG
14 mar. 2026	1 HTG = 0.8432 SYP	1 SYP = 1.1859 HTG
15 mar. 2026	1 HTG = 0.843 SYP	1 SYP = 1.1863 HTG
16 mar. 2026	1 HTG = 0.8434 SYP	1 SYP = 1.1856 HTG
17 mar. 2026	1 HTG = 0.846 SYP	1 SYP = 1.182 HTG
18 mar. 2026	1 HTG = 0.8426 SYP	1 SYP = 1.1868 HTG
19 mar. 2026	1 HTG = 0.8423 SYP	1 SYP = 1.1873 HTG
20 mar. 2026	1 HTG = 0.8445 SYP	1 SYP = 1.1841 HTG
21 mar. 2026	1 HTG = 0.844 SYP	1 SYP = 1.1848 HTG
22 mar. 2026	1 HTG = 0.8453 SYP	1 SYP = 1.183 HTG
23 mar. 2026	1 HTG = 0.8454 SYP	1 SYP = 1.1828 HTG
24 mar. 2026	1 HTG = 0.8462 SYP	1 SYP = 1.1818 HTG
25 mar. 2026	1 HTG = 0.8456 SYP	1 SYP = 1.1826 HTG
26 mar. 2026	1 HTG = 0.8516 SYP	1 SYP = 1.1743 HTG
27 mar. 2026	1 HTG = 0.8431 SYP	1 SYP = 1.1861 HTG
28 mar. 2026	1 HTG = 0.853 SYP	1 SYP = 1.1724 HTG
29 mar. 2026	1 HTG = 0.8459 SYP	1 SYP = 1.1821 HTG
30 mar. 2026	1 HTG = 0.8422 SYP	1 SYP = 1.1874 HTG
31 mar. 2026	1 HTG = 0.8427 SYP	1 SYP = 1.1866 HTG

Apr 2026

Data	HTG-SYP	SYP-HTG
01 apr. 2026	1 HTG = 0.8439 SYP	1 SYP = 1.185 HTG
02 apr. 2026	1 HTG = 0.8421 SYP	1 SYP = 1.1875 HTG
03 apr. 2026	1 HTG = 0.85 SYP	1 SYP = 1.1765 HTG
04 apr. 2026	1 HTG = 0.8442 SYP	1 SYP = 1.1845 HTG
05 apr. 2026	1 HTG = 0.8449 SYP	1 SYP = 1.1836 HTG
06 apr. 2026	1 HTG = 0.8443 SYP	1 SYP = 1.1844 HTG
07 apr. 2026	1 HTG = 0.8442 SYP	1 SYP = 1.1845 HTG
08 apr. 2026	1 HTG = 0.8438 SYP	1 SYP = 1.1851 HTG
09 apr. 2026	1 HTG = 0.8435 SYP	1 SYP = 1.1856 HTG
10 apr. 2026	1 HTG = 0.8434 SYP	1 SYP = 1.1857 HTG
11 apr. 2026	1 HTG = 0.8443 SYP	1 SYP = 1.1845 HTG
12 apr. 2026	1 HTG = 0.8442 SYP	1 SYP = 1.1845 HTG
13 apr. 2026	1 HTG = 0.8444 SYP	1 SYP = 1.1843 HTG
14 apr. 2026	1 HTG = 0.8447 SYP	1 SYP = 1.1838 HTG
15 apr. 2026	1 HTG = 0.8452 SYP	1 SYP = 1.1832 HTG
16 apr. 2026	1 HTG = 0.8449 SYP	1 SYP = 1.1836 HTG
17 apr. 2026	1 HTG = 0.8443 SYP	1 SYP = 1.1845 HTG
18 apr. 2026	1 HTG = 0.8431 SYP	1 SYP = 1.186 HTG
19 apr. 2026	1 HTG = 0.8428 SYP	1 SYP = 1.1866 HTG
20 apr. 2026	1 HTG = 0.8444 SYP	1 SYP = 1.1843 HTG
21 apr. 2026	1 HTG = 0.8442 SYP	1 SYP = 1.1846 HTG
22 apr. 2026	1 HTG = 0.8447 SYP	1 SYP = 1.1838 HTG
23 apr. 2026	1 HTG = 0.8423 SYP	1 SYP = 1.1873 HTG
24 apr. 2026	1 HTG = 0.8447 SYP	1 SYP = 1.1839 HTG
25 apr. 2026	1 HTG = 0.8456 SYP	1 SYP = 1.1826 HTG
26 apr. 2026	1 HTG = 0.8456 SYP	1 SYP = 1.1826 HTG
27 apr. 2026	1 HTG = 0.8438 SYP	1 SYP = 1.1851 HTG
28 apr. 2026	1 HTG = 0.8441 SYP	1 SYP = 1.1847 HTG
29 apr. 2026	1 HTG = 0.8452 SYP	1 SYP = 1.1831 HTG
30 apr. 2026	1 HTG = 0.8445 SYP	1 SYP = 1.1842 HTG

May 2026

Data	HTG-SYP	SYP-HTG
01 mai 2026	1 HTG = 0.8436 SYP	1 SYP = 1.1854 HTG
02 mai 2026	1 HTG = 0.8435 SYP	1 SYP = 1.1855 HTG
03 mai 2026	1 HTG = 0.8435 SYP	1 SYP = 1.1855 HTG
04 mai 2026	1 HTG = 0.8444 SYP	1 SYP = 1.1843 HTG
05 mai 2026	1 HTG = 0.8442 SYP	1 SYP = 1.1845 HTG
06 mai 2026	1 HTG = 0.8496 SYP	1 SYP = 1.1771 HTG
07 mai 2026	1 HTG = 0.8438 SYP	1 SYP = 1.1851 HTG
08 mai 2026	1 HTG = 0.8444 SYP	1 SYP = 1.1843 HTG
09 mai 2026	1 HTG = 0.8467 SYP	1 SYP = 1.181 HTG
10 mai 2026	1 HTG = 0.8469 SYP	1 SYP = 1.1808 HTG
11 mai 2026	1 HTG = 0.8449 SYP	1 SYP = 1.1835 HTG

Info schimb valutar HTG-SYP si SYP-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri