> Schimb Valutar 2025 - HTG-SYP si SYP-HTG

Schimb Valutar 2025 - HTG-SYP si SYP-HTG

Schimb valutar HTG-SYP si SYP-HTG

Verificati aici ratele de schimb pentru HTG-SYP si SYP-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 93,4349 SYP

1 SYP = 0,0107 HTG

1An 2Ani 3Ani

HTG in SYPSYP in HTG

Jan 2025

Data	HTG-SYP	SYP-HTG
01 ian. 2025	1 HTG = 19.2396 SYP	1 SYP = 0.052 HTG
02 ian. 2025	1 HTG = 19.2336 SYP	1 SYP = 0.052 HTG
03 ian. 2025	1 HTG = 19.2305 SYP	1 SYP = 0.052 HTG
04 ian. 2025	1 HTG = 19.2666 SYP	1 SYP = 0.0519 HTG
05 ian. 2025	1 HTG = 19.2666 SYP	1 SYP = 0.0519 HTG
06 ian. 2025	1 HTG = 19.2189 SYP	1 SYP = 0.052 HTG
07 ian. 2025	1 HTG = 19.2414 SYP	1 SYP = 0.052 HTG
08 ian. 2025	1 HTG = 19.2374 SYP	1 SYP = 0.052 HTG
09 ian. 2025	1 HTG = 19.2463 SYP	1 SYP = 0.052 HTG
10 ian. 2025	1 HTG = 19.2332 SYP	1 SYP = 0.052 HTG
11 ian. 2025	1 HTG = 19.1483 SYP	1 SYP = 0.0522 HTG
12 ian. 2025	1 HTG = 19.1483 SYP	1 SYP = 0.0522 HTG
13 ian. 2025	1 HTG = 99.5531 SYP	1 SYP = 0.01 HTG
14 ian. 2025	1 HTG = 99.4784 SYP	1 SYP = 0.0101 HTG
15 ian. 2025	1 HTG = 99.5647 SYP	1 SYP = 0.01 HTG
16 ian. 2025	1 HTG = 99.4921 SYP	1 SYP = 0.0101 HTG
17 ian. 2025	1 HTG = 99.5683 SYP	1 SYP = 0.01 HTG
18 ian. 2025	1 HTG = 99.6002 SYP	1 SYP = 0.01 HTG
19 ian. 2025	1 HTG = 99.6002 SYP	1 SYP = 0.01 HTG
20 ian. 2025	1 HTG = 99.462 SYP	1 SYP = 0.0101 HTG
21 ian. 2025	1 HTG = 99.6026 SYP	1 SYP = 0.01 HTG
22 ian. 2025	1 HTG = 100.1399 SYP	1 SYP = 0.01 HTG
23 ian. 2025	1 HTG = 99.4324 SYP	1 SYP = 0.0101 HTG
24 ian. 2025	1 HTG = 99.5036 SYP	1 SYP = 0.01 HTG
25 ian. 2025	1 HTG = 99.7171 SYP	1 SYP = 0.01 HTG
26 ian. 2025	1 HTG = 99.7171 SYP	1 SYP = 0.01 HTG
27 ian. 2025	1 HTG = 99.4727 SYP	1 SYP = 0.0101 HTG
28 ian. 2025	1 HTG = 99.4209 SYP	1 SYP = 0.0101 HTG
29 ian. 2025	1 HTG = 99.4139 SYP	1 SYP = 0.0101 HTG
30 ian. 2025	1 HTG = 99.4757 SYP	1 SYP = 0.0101 HTG
31 ian. 2025	1 HTG = 99.4368 SYP	1 SYP = 0.0101 HTG

Feb 2025

Data	HTG-SYP	SYP-HTG
01 feb. 2025	1 HTG = 99.4368 SYP	1 SYP = 0.0101 HTG
02 feb. 2025	1 HTG = 99.2729 SYP	1 SYP = 0.0101 HTG
03 feb. 2025	1 HTG = 99.4464 SYP	1 SYP = 0.0101 HTG
04 feb. 2025	1 HTG = 99.4087 SYP	1 SYP = 0.0101 HTG
05 feb. 2025	1 HTG = 99.3647 SYP	1 SYP = 0.0101 HTG
06 feb. 2025	1 HTG = 99.3746 SYP	1 SYP = 0.0101 HTG
07 feb. 2025	1 HTG = 99.3356 SYP	1 SYP = 0.0101 HTG
08 feb. 2025	1 HTG = 98.9559 SYP	1 SYP = 0.0101 HTG
09 feb. 2025	1 HTG = 98.9559 SYP	1 SYP = 0.0101 HTG
10 feb. 2025	1 HTG = 99.3155 SYP	1 SYP = 0.0101 HTG
11 feb. 2025	1 HTG = 99.2981 SYP	1 SYP = 0.0101 HTG
12 feb. 2025	1 HTG = 99.254 SYP	1 SYP = 0.0101 HTG
13 feb. 2025	1 HTG = 99.5062 SYP	1 SYP = 0.01 HTG
14 feb. 2025	1 HTG = 99.3344 SYP	1 SYP = 0.0101 HTG
15 feb. 2025	1 HTG = 99.6657 SYP	1 SYP = 0.01 HTG
16 feb. 2025	1 HTG = 99.6657 SYP	1 SYP = 0.01 HTG
17 feb. 2025	1 HTG = 99.4448 SYP	1 SYP = 0.0101 HTG
18 feb. 2025	1 HTG = 99.3647 SYP	1 SYP = 0.0101 HTG
19 feb. 2025	1 HTG = 99.2178 SYP	1 SYP = 0.0101 HTG
20 feb. 2025	1 HTG = 99.3648 SYP	1 SYP = 0.0101 HTG
21 feb. 2025	1 HTG = 99.0128 SYP	1 SYP = 0.0101 HTG
22 feb. 2025	1 HTG = 99.0264 SYP	1 SYP = 0.0101 HTG
23 feb. 2025	1 HTG = 99.0255 SYP	1 SYP = 0.0101 HTG
24 feb. 2025	1 HTG = 99.1454 SYP	1 SYP = 0.0101 HTG
25 feb. 2025	1 HTG = 98.3905 SYP	1 SYP = 0.0102 HTG
26 feb. 2025	1 HTG = 98.6289 SYP	1 SYP = 0.0101 HTG
27 feb. 2025	1 HTG = 99.395 SYP	1 SYP = 0.0101 HTG
28 feb. 2025	1 HTG = 99.0022 SYP	1 SYP = 0.0101 HTG

Mar 2025

Data	HTG-SYP	SYP-HTG
01 mar. 2025	1 HTG = 99.0393 SYP	1 SYP = 0.0101 HTG
02 mar. 2025	1 HTG = 97.7738 SYP	1 SYP = 0.0102 HTG
03 mar. 2025	1 HTG = 98.0717 SYP	1 SYP = 0.0102 HTG
04 mar. 2025	1 HTG = 99.0729 SYP	1 SYP = 0.0101 HTG
05 mar. 2025	1 HTG = 99.1751 SYP	1 SYP = 0.0101 HTG
06 mar. 2025	1 HTG = 99.0163 SYP	1 SYP = 0.0101 HTG
07 mar. 2025	1 HTG = 98.9776 SYP	1 SYP = 0.0101 HTG
08 mar. 2025	1 HTG = 98.9934 SYP	1 SYP = 0.0101 HTG
09 mar. 2025	1 HTG = 98.9128 SYP	1 SYP = 0.0101 HTG
10 mar. 2025	1 HTG = 97.736 SYP	1 SYP = 0.0102 HTG
11 mar. 2025	1 HTG = 98.6118 SYP	1 SYP = 0.0101 HTG
12 mar. 2025	1 HTG = 99.0723 SYP	1 SYP = 0.0101 HTG
13 mar. 2025	1 HTG = 99.1501 SYP	1 SYP = 0.0101 HTG
14 mar. 2025	1 HTG = 99.0782 SYP	1 SYP = 0.0101 HTG
15 mar. 2025	1 HTG = 99.3755 SYP	1 SYP = 0.0101 HTG
16 mar. 2025	1 HTG = 97.7018 SYP	1 SYP = 0.0102 HTG
17 mar. 2025	1 HTG = 99.1064 SYP	1 SYP = 0.0101 HTG
18 mar. 2025	1 HTG = 99.0479 SYP	1 SYP = 0.0101 HTG
19 mar. 2025	1 HTG = 99.1012 SYP	1 SYP = 0.0101 HTG
20 mar. 2025	1 HTG = 98.9561 SYP	1 SYP = 0.0101 HTG
21 mar. 2025	1 HTG = 99.0637 SYP	1 SYP = 0.0101 HTG
22 mar. 2025	1 HTG = 99.4532 SYP	1 SYP = 0.0101 HTG
23 mar. 2025	1 HTG = 97.7021 SYP	1 SYP = 0.0102 HTG
24 mar. 2025	1 HTG = 97.6978 SYP	1 SYP = 0.0102 HTG
25 mar. 2025	1 HTG = 99.1595 SYP	1 SYP = 0.0101 HTG
26 mar. 2025	1 HTG = 99.2362 SYP	1 SYP = 0.0101 HTG
27 mar. 2025	1 HTG = 99.2993 SYP	1 SYP = 0.0101 HTG
28 mar. 2025	1 HTG = 99.2147 SYP	1 SYP = 0.0101 HTG
29 mar. 2025	1 HTG = 99.1472 SYP	1 SYP = 0.0101 HTG
30 mar. 2025	1 HTG = 97.7009 SYP	1 SYP = 0.0102 HTG
31 mar. 2025	1 HTG = 99.2143 SYP	1 SYP = 0.0101 HTG

Apr 2025

Data	HTG-SYP	SYP-HTG
01 apr. 2025	1 HTG = 99.5449 SYP	1 SYP = 0.01 HTG
02 apr. 2025	1 HTG = 99.2417 SYP	1 SYP = 0.0101 HTG
03 apr. 2025	1 HTG = 100.0346 SYP	1 SYP = 0.01 HTG
04 apr. 2025	1 HTG = 99.5942 SYP	1 SYP = 0.01 HTG
05 apr. 2025	1 HTG = 98.7591 SYP	1 SYP = 0.0101 HTG
06 apr. 2025	1 HTG = 98.7547 SYP	1 SYP = 0.0101 HTG
07 apr. 2025	1 HTG = 99.3199 SYP	1 SYP = 0.0101 HTG
08 apr. 2025	1 HTG = 98.8084 SYP	1 SYP = 0.0101 HTG
09 apr. 2025	1 HTG = 99.4422 SYP	1 SYP = 0.0101 HTG
10 apr. 2025	1 HTG = 99.1531 SYP	1 SYP = 0.0101 HTG
11 apr. 2025	1 HTG = 99.0084 SYP	1 SYP = 0.0101 HTG
12 apr. 2025	1 HTG = 99.5725 SYP	1 SYP = 0.01 HTG
13 apr. 2025	1 HTG = 97.8941 SYP	1 SYP = 0.0102 HTG
14 apr. 2025	1 HTG = 97.8484 SYP	1 SYP = 0.0102 HTG
15 apr. 2025	1 HTG = 99.311 SYP	1 SYP = 0.0101 HTG
16 apr. 2025	1 HTG = 99.4227 SYP	1 SYP = 0.0101 HTG
17 apr. 2025	1 HTG = 99.6901 SYP	1 SYP = 0.01 HTG
18 apr. 2025	1 HTG = 99.6959 SYP	1 SYP = 0.01 HTG
19 apr. 2025	1 HTG = 99.6913 SYP	1 SYP = 0.01 HTG
20 apr. 2025	1 HTG = 99.6926 SYP	1 SYP = 0.01 HTG
21 apr. 2025	1 HTG = 99.6926 SYP	1 SYP = 0.01 HTG
22 apr. 2025	1 HTG = 99.4086 SYP	1 SYP = 0.0101 HTG
23 apr. 2025	1 HTG = 99.529 SYP	1 SYP = 0.01 HTG
24 apr. 2025	1 HTG = 99.5923 SYP	1 SYP = 0.01 HTG
25 apr. 2025	1 HTG = 99.5741 SYP	1 SYP = 0.01 HTG
26 apr. 2025	1 HTG = 99.5742 SYP	1 SYP = 0.01 HTG
27 apr. 2025	1 HTG = 99.5745 SYP	1 SYP = 0.01 HTG
28 apr. 2025	1 HTG = 99.3402 SYP	1 SYP = 0.0101 HTG
29 apr. 2025	1 HTG = 99.3989 SYP	1 SYP = 0.0101 HTG
30 apr. 2025	1 HTG = 99.5422 SYP	1 SYP = 0.01 HTG

May 2025

Data	HTG-SYP	SYP-HTG
01 mai 2025	1 HTG = 99.2281 SYP	1 SYP = 0.0101 HTG
02 mai 2025	1 HTG = 99.5958 SYP	1 SYP = 0.01 HTG
03 mai 2025	1 HTG = 99.3781 SYP	1 SYP = 0.0101 HTG
04 mai 2025	1 HTG = 99.384 SYP	1 SYP = 0.0101 HTG
05 mai 2025	1 HTG = 99.6105 SYP	1 SYP = 0.01 HTG
06 mai 2025	1 HTG = 99.4962 SYP	1 SYP = 0.0101 HTG
07 mai 2025	1 HTG = 99.4772 SYP	1 SYP = 0.0101 HTG
08 mai 2025	1 HTG = 99.4666 SYP	1 SYP = 0.0101 HTG
09 mai 2025	1 HTG = 99.6169 SYP	1 SYP = 0.01 HTG
10 mai 2025	1 HTG = 99.5941 SYP	1 SYP = 0.01 HTG
11 mai 2025	1 HTG = 99.6319 SYP	1 SYP = 0.01 HTG
12 mai 2025	1 HTG = 99.5918 SYP	1 SYP = 0.01 HTG
13 mai 2025	1 HTG = 99.4961 SYP	1 SYP = 0.0101 HTG
14 mai 2025	1 HTG = 99.2384 SYP	1 SYP = 0.0101 HTG
15 mai 2025	1 HTG = 99.3984 SYP	1 SYP = 0.0101 HTG
16 mai 2025	1 HTG = 99.4091 SYP	1 SYP = 0.0101 HTG
17 mai 2025	1 HTG = 99.0425 SYP	1 SYP = 0.0101 HTG
18 mai 2025	1 HTG = 99.0421 SYP	1 SYP = 0.0101 HTG
19 mai 2025	1 HTG = 99.3526 SYP	1 SYP = 0.0101 HTG
20 mai 2025	1 HTG = 99.3698 SYP	1 SYP = 0.0101 HTG
21 mai 2025	1 HTG = 99.3565 SYP	1 SYP = 0.0101 HTG
22 mai 2025	1 HTG = 99.4781 SYP	1 SYP = 0.0101 HTG
23 mai 2025	1 HTG = 99.3273 SYP	1 SYP = 0.0101 HTG
24 mai 2025	1 HTG = 99.5305 SYP	1 SYP = 0.01 HTG
25 mai 2025	1 HTG = 99.5293 SYP	1 SYP = 0.01 HTG
26 mai 2025	1 HTG = 99.4383 SYP	1 SYP = 0.0101 HTG
27 mai 2025	1 HTG = 99.5188 SYP	1 SYP = 0.01 HTG
28 mai 2025	1 HTG = 99.4152 SYP	1 SYP = 0.0101 HTG
29 mai 2025	1 HTG = 99.4402 SYP	1 SYP = 0.0101 HTG
30 mai 2025	1 HTG = 99.4758 SYP	1 SYP = 0.0101 HTG
31 mai 2025	1 HTG = 99.4768 SYP	1 SYP = 0.0101 HTG

Jun 2025

Data	HTG-SYP	SYP-HTG
01 iun. 2025	1 HTG = 99.6115 SYP	1 SYP = 0.01 HTG
02 iun. 2025	1 HTG = 99.3942 SYP	1 SYP = 0.0101 HTG
03 iun. 2025	1 HTG = 99.2721 SYP	1 SYP = 0.0101 HTG
04 iun. 2025	1 HTG = 99.427 SYP	1 SYP = 0.0101 HTG
05 iun. 2025	1 HTG = 99.3664 SYP	1 SYP = 0.0101 HTG
06 iun. 2025	1 HTG = 99.1651 SYP	1 SYP = 0.0101 HTG
07 iun. 2025	1 HTG = 98.983 SYP	1 SYP = 0.0101 HTG
08 iun. 2025	1 HTG = 98.983 SYP	1 SYP = 0.0101 HTG
09 iun. 2025	1 HTG = 99.1344 SYP	1 SYP = 0.0101 HTG
10 iun. 2025	1 HTG = 99.1912 SYP	1 SYP = 0.0101 HTG
11 iun. 2025	1 HTG = 99.1081 SYP	1 SYP = 0.0101 HTG
12 iun. 2025	1 HTG = 99.121 SYP	1 SYP = 0.0101 HTG
13 iun. 2025	1 HTG = 99.0621 SYP	1 SYP = 0.0101 HTG
14 iun. 2025	1 HTG = 99.0621 SYP	1 SYP = 0.0101 HTG

Info schimb valutar HTG-SYP si SYP-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri