> Schimb Valutar 2026 - HTG-SVC si SVC-HTG

Schimb Valutar 2026 - HTG-SVC si SVC-HTG

Schimb valutar HTG-SVC si SVC-HTG

Verificati aici ratele de schimb pentru HTG-SVC si SVC-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,0668 SVC

1 SVC = 14,9761 HTG

1An 2Ani 3Ani

HTG in SVCSVC in HTG

Jan 2026

Data	HTG-SVC	SVC-HTG
01 ian. 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9567 HTG
02 ian. 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9586 HTG
03 ian. 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9586 HTG
04 ian. 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9586 HTG
05 ian. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9594 HTG
06 ian. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9602 HTG
07 ian. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9658 HTG
08 ian. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9669 HTG
09 ian. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9685 HTG
10 ian. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9685 HTG
11 ian. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9686 HTG
12 ian. 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9569 HTG
13 ian. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.967 HTG
14 ian. 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9576 HTG
15 ian. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.974 HTG
16 ian. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.971 HTG
17 ian. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.971 HTG
18 ian. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.971 HTG
19 ian. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9674 HTG
20 ian. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.961 HTG
21 ian. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9642 HTG
22 ian. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9718 HTG
23 ian. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9894 HTG
24 ian. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9893 HTG
25 ian. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9893 HTG
26 ian. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.978 HTG
27 ian. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9885 HTG
28 ian. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9666 HTG
29 ian. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9665 HTG
30 ian. 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9572 HTG
31 ian. 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9575 HTG

Feb 2026

Data	HTG-SVC	SVC-HTG
01 feb. 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9574 HTG
02 feb. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9778 HTG
03 feb. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9903 HTG
04 feb. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9804 HTG
05 feb. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9937 HTG
06 feb. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9719 HTG
07 feb. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9719 HTG
08 feb. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9719 HTG
09 feb. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9867 HTG
10 feb. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9912 HTG
11 feb. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9779 HTG
12 feb. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9649 HTG
13 feb. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9849 HTG
14 feb. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9851 HTG
15 feb. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9851 HTG
16 feb. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9591 HTG
17 feb. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.977 HTG
18 feb. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9812 HTG
19 feb. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9804 HTG
20 feb. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9806 HTG
21 feb. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9806 HTG
22 feb. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9806 HTG
23 feb. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.981 HTG
24 feb. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9981 HTG
25 feb. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9985 HTG
26 feb. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.985 HTG
27 feb. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9811 HTG
28 feb. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9811 HTG

Mar 2026

Data	HTG-SVC	SVC-HTG
01 mar. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9811 HTG
02 mar. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9671 HTG
03 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9949 HTG
04 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9843 HTG
05 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9843 HTG
06 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9935 HTG
07 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9936 HTG
08 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9936 HTG
09 mar. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9727 HTG
10 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9857 HTG
11 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9967 HTG
12 mar. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9697 HTG
13 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9857 HTG
14 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9856 HTG
15 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9856 HTG
16 mar. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9786 HTG
17 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9916 HTG
18 mar. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9779 HTG
19 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9907 HTG
20 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9934 HTG
21 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9936 HTG
22 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9936 HTG
23 mar. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9697 HTG
24 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9848 HTG
25 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.986 HTG
26 mar. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9664 HTG
27 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9817 HTG
28 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9817 HTG
29 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9816 HTG
30 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9998 HTG
31 mar. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9994 HTG

Apr 2026

Data	HTG-SVC	SVC-HTG
01 apr. 2026	1 HTG = 0.0667 SVC	1 SVC = 15.0019 HTG
02 apr. 2026	1 HTG = 0.0667 SVC	1 SVC = 15.0005 HTG
03 apr. 2026	1 HTG = 0.0667 SVC	1 SVC = 15 HTG
04 apr. 2026	1 HTG = 0.0667 SVC	1 SVC = 15 HTG
05 apr. 2026	1 HTG = 0.0667 SVC	1 SVC = 15 HTG
06 apr. 2026	1 HTG = 0.0667 SVC	1 SVC = 15 HTG
07 apr. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9832 HTG
08 apr. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9822 HTG
09 apr. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9892 HTG
10 apr. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9849 HTG
11 apr. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9849 HTG
12 apr. 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9849 HTG
13 apr. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9658 HTG
14 apr. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9718 HTG
15 apr. 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9544 HTG
16 apr. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9597 HTG
17 apr. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9661 HTG
18 apr. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9661 HTG
19 apr. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9661 HTG
20 apr. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9665 HTG
21 apr. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9655 HTG
22 apr. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9595 HTG
23 apr. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9595 HTG
24 apr. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9629 HTG
25 apr. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9629 HTG
26 apr. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9629 HTG
27 apr. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.963 HTG
28 apr. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9707 HTG
29 apr. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9678 HTG
30 apr. 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9703 HTG

May 2026

Data	HTG-SVC	SVC-HTG
01 mai 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9703 HTG
02 mai 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9703 HTG
03 mai 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9703 HTG
04 mai 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9541 HTG
05 mai 2026	1 HTG = 0.0669 SVC	1 SVC = 14.958 HTG
06 mai 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9554 HTG
07 mai 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9685 HTG
08 mai 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9634 HTG
09 mai 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9621 HTG
10 mai 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9621 HTG
11 mai 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9575 HTG

Info schimb valutar HTG-SVC si SVC-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri