> Schimb Valutar 2026 - HTG-STD si STD-HTG

Schimb Valutar 2026 - HTG-STD si STD-HTG

Schimb valutar HTG-STD si STD-HTG

Verificati aici ratele de schimb pentru HTG-STD si STD-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 158,0091 STD

1 STD = 0,0063 HTG

1An 2Ani 3Ani

HTG in STDSTD in HTG

Jan 2026

Data	HTG-STD	STD-HTG
01 ian. 2026	1 HTG = 158.0378 STD	1 STD = 0.0063 HTG
02 ian. 2026	1 HTG = 158.1771 STD	1 STD = 0.0063 HTG
03 ian. 2026	1 HTG = 158.2465 STD	1 STD = 0.0063 HTG
04 ian. 2026	1 HTG = 158.2465 STD	1 STD = 0.0063 HTG
05 ian. 2026	1 HTG = 158.1351 STD	1 STD = 0.0063 HTG
06 ian. 2026	1 HTG = 158.1861 STD	1 STD = 0.0063 HTG
07 ian. 2026	1 HTG = 157.9751 STD	1 STD = 0.0063 HTG
08 ian. 2026	1 HTG = 157.985 STD	1 STD = 0.0063 HTG
09 ian. 2026	1 HTG = 158.0024 STD	1 STD = 0.0063 HTG
10 ian. 2026	1 HTG = 158.0024 STD	1 STD = 0.0063 HTG
11 ian. 2026	1 HTG = 157.9047 STD	1 STD = 0.0063 HTG
12 ian. 2026	1 HTG = 158.2121 STD	1 STD = 0.0063 HTG
13 ian. 2026	1 HTG = 158.0258 STD	1 STD = 0.0063 HTG
14 ian. 2026	1 HTG = 158.1493 STD	1 STD = 0.0063 HTG
15 ian. 2026	1 HTG = 158.0077 STD	1 STD = 0.0063 HTG
16 ian. 2026	1 HTG = 158.0205 STD	1 STD = 0.0063 HTG
17 ian. 2026	1 HTG = 157.8151 STD	1 STD = 0.0063 HTG
18 ian. 2026	1 HTG = 157.8151 STD	1 STD = 0.0063 HTG
19 ian. 2026	1 HTG = 158.1111 STD	1 STD = 0.0063 HTG
20 ian. 2026	1 HTG = 158.1835 STD	1 STD = 0.0063 HTG
21 ian. 2026	1 HTG = 158.1666 STD	1 STD = 0.0063 HTG
22 ian. 2026	1 HTG = 158.0378 STD	1 STD = 0.0063 HTG
23 ian. 2026	1 HTG = 157.8366 STD	1 STD = 0.0063 HTG
24 ian. 2026	1 HTG = 159.0399 STD	1 STD = 0.0063 HTG
25 ian. 2026	1 HTG = 159.0399 STD	1 STD = 0.0063 HTG
26 ian. 2026	1 HTG = 157.915 STD	1 STD = 0.0063 HTG
27 ian. 2026	1 HTG = 158.0251 STD	1 STD = 0.0063 HTG
28 ian. 2026	1 HTG = 158.131 STD	1 STD = 0.0063 HTG
29 ian. 2026	1 HTG = 157.9646 STD	1 STD = 0.0063 HTG
30 ian. 2026	1 HTG = 158.1308 STD	1 STD = 0.0063 HTG
31 ian. 2026	1 HTG = 156.9383 STD	1 STD = 0.0064 HTG

Feb 2026

Data	HTG-STD	STD-HTG
01 feb. 2026	1 HTG = 156.9026 STD	1 STD = 0.0064 HTG
02 feb. 2026	1 HTG = 157.7585 STD	1 STD = 0.0063 HTG
03 feb. 2026	1 HTG = 157.8701 STD	1 STD = 0.0063 HTG
04 feb. 2026	1 HTG = 157.9946 STD	1 STD = 0.0063 HTG
05 feb. 2026	1 HTG = 157.7285 STD	1 STD = 0.0063 HTG
06 feb. 2026	1 HTG = 157.9948 STD	1 STD = 0.0063 HTG
07 feb. 2026	1 HTG = 158.4612 STD	1 STD = 0.0063 HTG
08 feb. 2026	1 HTG = 158.4612 STD	1 STD = 0.0063 HTG
09 feb. 2026	1 HTG = 157.9323 STD	1 STD = 0.0063 HTG
10 feb. 2026	1 HTG = 157.8369 STD	1 STD = 0.0063 HTG
11 feb. 2026	1 HTG = 157.8952 STD	1 STD = 0.0063 HTG
12 feb. 2026	1 HTG = 158.0273 STD	1 STD = 0.0063 HTG
13 feb. 2026	1 HTG = 157.8477 STD	1 STD = 0.0063 HTG
14 feb. 2026	1 HTG = 158.0168 STD	1 STD = 0.0063 HTG
15 feb. 2026	1 HTG = 158.0168 STD	1 STD = 0.0063 HTG
16 feb. 2026	1 HTG = 158.0871 STD	1 STD = 0.0063 HTG
17 feb. 2026	1 HTG = 157.9376 STD	1 STD = 0.0063 HTG
18 feb. 2026	1 HTG = 157.9587 STD	1 STD = 0.0063 HTG
19 feb. 2026	1 HTG = 157.8218 STD	1 STD = 0.0063 HTG
20 feb. 2026	1 HTG = 157.8832 STD	1 STD = 0.0063 HTG
21 feb. 2026	1 HTG = 158.2609 STD	1 STD = 0.0063 HTG
22 feb. 2026	1 HTG = 158.2609 STD	1 STD = 0.0063 HTG
23 feb. 2026	1 HTG = 158.1039 STD	1 STD = 0.0063 HTG
24 feb. 2026	1 HTG = 157.6648 STD	1 STD = 0.0063 HTG
25 feb. 2026	1 HTG = 157.8092 STD	1 STD = 0.0063 HTG
26 feb. 2026	1 HTG = 157.8493 STD	1 STD = 0.0063 HTG
27 feb. 2026	1 HTG = 157.9773 STD	1 STD = 0.0063 HTG
28 feb. 2026	1 HTG = 158.1586 STD	1 STD = 0.0063 HTG

Mar 2026

Data	HTG-STD	STD-HTG
01 mar. 2026	1 HTG = 158.1586 STD	1 STD = 0.0063 HTG
02 mar. 2026	1 HTG = 157.8613 STD	1 STD = 0.0063 HTG
03 mar. 2026	1 HTG = 157.8083 STD	1 STD = 0.0063 HTG
04 mar. 2026	1 HTG = 157.9931 STD	1 STD = 0.0063 HTG
05 mar. 2026	1 HTG = 157.884 STD	1 STD = 0.0063 HTG
06 mar. 2026	1 HTG = 157.7469 STD	1 STD = 0.0063 HTG
07 mar. 2026	1 HTG = 158.6154 STD	1 STD = 0.0063 HTG
08 mar. 2026	1 HTG = 158.6154 STD	1 STD = 0.0063 HTG
09 mar. 2026	1 HTG = 157.9815 STD	1 STD = 0.0063 HTG
10 mar. 2026	1 HTG = 157.7202 STD	1 STD = 0.0063 HTG
11 mar. 2026	1 HTG = 157.7721 STD	1 STD = 0.0063 HTG
12 mar. 2026	1 HTG = 157.8493 STD	1 STD = 0.0063 HTG
13 mar. 2026	1 HTG = 157.7867 STD	1 STD = 0.0063 HTG
14 mar. 2026	1 HTG = 157.8637 STD	1 STD = 0.0063 HTG
15 mar. 2026	1 HTG = 157.8637 STD	1 STD = 0.0063 HTG
16 mar. 2026	1 HTG = 157.9504 STD	1 STD = 0.0063 HTG
17 mar. 2026	1 HTG = 157.9292 STD	1 STD = 0.0063 HTG
18 mar. 2026	1 HTG = 157.7036 STD	1 STD = 0.0063 HTG
19 mar. 2026	1 HTG = 157.7255 STD	1 STD = 0.0063 HTG
20 mar. 2026	1 HTG = 157.8124 STD	1 STD = 0.0063 HTG
21 mar. 2026	1 HTG = 158.0401 STD	1 STD = 0.0063 HTG
22 mar. 2026	1 HTG = 158.0401 STD	1 STD = 0.0063 HTG
23 mar. 2026	1 HTG = 158.265 STD	1 STD = 0.0063 HTG
24 mar. 2026	1 HTG = 157.8167 STD	1 STD = 0.0063 HTG
25 mar. 2026	1 HTG = 157.7504 STD	1 STD = 0.0063 HTG
26 mar. 2026	1 HTG = 158.1567 STD	1 STD = 0.0063 HTG
27 mar. 2026	1 HTG = 157.8802 STD	1 STD = 0.0063 HTG
28 mar. 2026	1 HTG = 157.8802 STD	1 STD = 0.0063 HTG
29 mar. 2026	1 HTG = 158.4147 STD	1 STD = 0.0063 HTG
30 mar. 2026	1 HTG = 157.7166 STD	1 STD = 0.0063 HTG
31 mar. 2026	1 HTG = 157.776 STD	1 STD = 0.0063 HTG

Apr 2026

Data	HTG-STD	STD-HTG
01 apr. 2026	1 HTG = 157.7137 STD	1 STD = 0.0063 HTG
02 apr. 2026	1 HTG = 157.6731 STD	1 STD = 0.0063 HTG
03 apr. 2026	1 HTG = 158.0567 STD	1 STD = 0.0063 HTG
04 apr. 2026	1 HTG = 158.0567 STD	1 STD = 0.0063 HTG
05 apr. 2026	1 HTG = 158.0567 STD	1 STD = 0.0063 HTG
06 apr. 2026	1 HTG = 158.0567 STD	1 STD = 0.0063 HTG
07 apr. 2026	1 HTG = 157.844 STD	1 STD = 0.0063 HTG
08 apr. 2026	1 HTG = 157.9838 STD	1 STD = 0.0063 HTG
09 apr. 2026	1 HTG = 157.919 STD	1 STD = 0.0063 HTG
10 apr. 2026	1 HTG = 157.9114 STD	1 STD = 0.0063 HTG
11 apr. 2026	1 HTG = 158.092 STD	1 STD = 0.0063 HTG
12 apr. 2026	1 HTG = 158.092 STD	1 STD = 0.0063 HTG
13 apr. 2026	1 HTG = 158.1274 STD	1 STD = 0.0063 HTG
14 apr. 2026	1 HTG = 158.0428 STD	1 STD = 0.0063 HTG
15 apr. 2026	1 HTG = 158.1891 STD	1 STD = 0.0063 HTG
16 apr. 2026	1 HTG = 158.2142 STD	1 STD = 0.0063 HTG
17 apr. 2026	1 HTG = 158.0947 STD	1 STD = 0.0063 HTG
18 apr. 2026	1 HTG = 157.7911 STD	1 STD = 0.0063 HTG
19 apr. 2026	1 HTG = 157.7911 STD	1 STD = 0.0063 HTG
20 apr. 2026	1 HTG = 158.0903 STD	1 STD = 0.0063 HTG
21 apr. 2026	1 HTG = 158.0659 STD	1 STD = 0.0063 HTG
22 apr. 2026	1 HTG = 158.0409 STD	1 STD = 0.0063 HTG
23 apr. 2026	1 HTG = 157.5774 STD	1 STD = 0.0063 HTG
24 apr. 2026	1 HTG = 158.1311 STD	1 STD = 0.0063 HTG
25 apr. 2026	1 HTG = 158.3554 STD	1 STD = 0.0063 HTG
26 apr. 2026	1 HTG = 158.3554 STD	1 STD = 0.0063 HTG
27 apr. 2026	1 HTG = 158.0242 STD	1 STD = 0.0063 HTG
28 apr. 2026	1 HTG = 158.0366 STD	1 STD = 0.0063 HTG
29 apr. 2026	1 HTG = 157.9827 STD	1 STD = 0.0063 HTG
30 apr. 2026	1 HTG = 157.9701 STD	1 STD = 0.0063 HTG

May 2026

Data	HTG-STD	STD-HTG
01 mai 2026	1 HTG = 157.9701 STD	1 STD = 0.0063 HTG
02 mai 2026	1 HTG = 157.9701 STD	1 STD = 0.0063 HTG
03 mai 2026	1 HTG = 157.9701 STD	1 STD = 0.0063 HTG
04 mai 2026	1 HTG = 158.1297 STD	1 STD = 0.0063 HTG
05 mai 2026	1 HTG = 158.0895 STD	1 STD = 0.0063 HTG
06 mai 2026	1 HTG = 158.1291 STD	1 STD = 0.0063 HTG
07 mai 2026	1 HTG = 157.9812 STD	1 STD = 0.0063 HTG
08 mai 2026	1 HTG = 158.0966 STD	1 STD = 0.0063 HTG
09 mai 2026	1 HTG = 158.5139 STD	1 STD = 0.0063 HTG
10 mai 2026	1 HTG = 158.5139 STD	1 STD = 0.0063 HTG
11 mai 2026	1 HTG = 158.1965 STD	1 STD = 0.0063 HTG

Info schimb valutar HTG-STD si STD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri