> Schimb Valutar 2025 - HTG-STD si STD-HTG

Schimb Valutar 2025 - HTG-STD si STD-HTG

Schimb valutar HTG-STD si STD-HTG

Verificati aici ratele de schimb pentru HTG-STD si STD-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 157,9168 STD

1 STD = 0,0063 HTG

1An 2Ani 3Ani

HTG in STDSTD in HTG

Jan 2025

Data	HTG-STD	STD-HTG
01 ian. 2025	1 HTG = 158.4943 STD	1 STD = 0.0063 HTG
02 ian. 2025	1 HTG = 158.4448 STD	1 STD = 0.0063 HTG
03 ian. 2025	1 HTG = 158.4193 STD	1 STD = 0.0063 HTG
04 ian. 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
05 ian. 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
06 ian. 2025	1 HTG = 158.3231 STD	1 STD = 0.0063 HTG
07 ian. 2025	1 HTG = 158.5089 STD	1 STD = 0.0063 HTG
08 ian. 2025	1 HTG = 158.4755 STD	1 STD = 0.0063 HTG
09 ian. 2025	1 HTG = 158.5491 STD	1 STD = 0.0063 HTG
10 ian. 2025	1 HTG = 158.4415 STD	1 STD = 0.0063 HTG
11 ian. 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
12 ian. 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
13 ian. 2025	1 HTG = 158.4793 STD	1 STD = 0.0063 HTG
14 ian. 2025	1 HTG = 158.3604 STD	1 STD = 0.0063 HTG
15 ian. 2025	1 HTG = 158.4979 STD	1 STD = 0.0063 HTG
16 ian. 2025	1 HTG = 158.3821 STD	1 STD = 0.0063 HTG
17 ian. 2025	1 HTG = 158.5035 STD	1 STD = 0.0063 HTG
18 ian. 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
19 ian. 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
20 ian. 2025	1 HTG = 158.3342 STD	1 STD = 0.0063 HTG
21 ian. 2025	1 HTG = 158.5582 STD	1 STD = 0.0063 HTG
22 ian. 2025	1 HTG = 159.4135 STD	1 STD = 0.0063 HTG
23 ian. 2025	1 HTG = 158.2872 STD	1 STD = 0.0063 HTG
24 ian. 2025	1 HTG = 158.4004 STD	1 STD = 0.0063 HTG
25 ian. 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
26 ian. 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
27 ian. 2025	1 HTG = 158.3514 STD	1 STD = 0.0063 HTG
28 ian. 2025	1 HTG = 158.2689 STD	1 STD = 0.0063 HTG
29 ian. 2025	1 HTG = 158.2577 STD	1 STD = 0.0063 HTG
30 ian. 2025	1 HTG = 158.3561 STD	1 STD = 0.0063 HTG
31 ian. 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG

Feb 2025

Data	HTG-STD	STD-HTG
01 feb. 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG
02 feb. 2025	1 HTG = 158.0333 STD	1 STD = 0.0063 HTG
03 feb. 2025	1 HTG = 158.3095 STD	1 STD = 0.0063 HTG
04 feb. 2025	1 HTG = 158.2494 STD	1 STD = 0.0063 HTG
05 feb. 2025	1 HTG = 158.1793 STD	1 STD = 0.0063 HTG
06 feb. 2025	1 HTG = 158.1951 STD	1 STD = 0.0063 HTG
07 feb. 2025	1 HTG = 158.133 STD	1 STD = 0.0063 HTG
08 feb. 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
09 feb. 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
10 feb. 2025	1 HTG = 158.1011 STD	1 STD = 0.0063 HTG
11 feb. 2025	1 HTG = 158.0734 STD	1 STD = 0.0063 HTG
12 feb. 2025	1 HTG = 158.0032 STD	1 STD = 0.0063 HTG
13 feb. 2025	1 HTG = 158.3923 STD	1 STD = 0.0063 HTG
14 feb. 2025	1 HTG = 158.1189 STD	1 STD = 0.0063 HTG
15 feb. 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
16 feb. 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
17 feb. 2025	1 HTG = 158.2946 STD	1 STD = 0.0063 HTG
18 feb. 2025	1 HTG = 158.1799 STD	1 STD = 0.0063 HTG
19 feb. 2025	1 HTG = 157.9457 STD	1 STD = 0.0063 HTG
20 feb. 2025	1 HTG = 158.1871 STD	1 STD = 0.0063 HTG
21 feb. 2025	1 HTG = 157.6208 STD	1 STD = 0.0063 HTG
22 feb. 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
23 feb. 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
24 feb. 2025	1 HTG = 157.8311 STD	1 STD = 0.0063 HTG
25 feb. 2025	1 HTG = 156.6292 STD	1 STD = 0.0064 HTG
26 feb. 2025	1 HTG = 157.0066 STD	1 STD = 0.0064 HTG
27 feb. 2025	1 HTG = 158.2305 STD	1 STD = 0.0063 HTG
28 feb. 2025	1 HTG = 157.6006 STD	1 STD = 0.0063 HTG

Mar 2025

Data	HTG-STD	STD-HTG
01 mar. 2025	1 HTG = 157.6586 STD	1 STD = 0.0063 HTG
02 mar. 2025	1 HTG = 155.649 STD	1 STD = 0.0064 HTG
03 mar. 2025	1 HTG = 156.1224 STD	1 STD = 0.0064 HTG
04 mar. 2025	1 HTG = 157.7079 STD	1 STD = 0.0063 HTG
05 mar. 2025	1 HTG = 157.8773 STD	1 STD = 0.0063 HTG
06 mar. 2025	1 HTG = 157.6265 STD	1 STD = 0.0063 HTG
07 mar. 2025	1 HTG = 157.564 STD	1 STD = 0.0063 HTG
08 mar. 2025	1 HTG = 157.5826 STD	1 STD = 0.0063 HTG
09 mar. 2025	1 HTG = 157.4543 STD	1 STD = 0.0064 HTG
10 mar. 2025	1 HTG = 155.5877 STD	1 STD = 0.0064 HTG
11 mar. 2025	1 HTG = 156.9853 STD	1 STD = 0.0064 HTG
12 mar. 2025	1 HTG = 157.7105 STD	1 STD = 0.0063 HTG
13 mar. 2025	1 HTG = 157.8377 STD	1 STD = 0.0063 HTG
14 mar. 2025	1 HTG = 157.7235 STD	1 STD = 0.0063 HTG
15 mar. 2025	1 HTG = 158.1931 STD	1 STD = 0.0063 HTG
16 mar. 2025	1 HTG = 155.534 STD	1 STD = 0.0064 HTG
17 mar. 2025	1 HTG = 157.7689 STD	1 STD = 0.0063 HTG
18 mar. 2025	1 HTG = 157.676 STD	1 STD = 0.0063 HTG
19 mar. 2025	1 HTG = 157.7614 STD	1 STD = 0.0063 HTG
20 mar. 2025	1 HTG = 157.5316 STD	1 STD = 0.0063 HTG
21 mar. 2025	1 HTG = 157.7025 STD	1 STD = 0.0063 HTG
22 mar. 2025	1 HTG = 158.3168 STD	1 STD = 0.0063 HTG
23 mar. 2025	1 HTG = 155.5345 STD	1 STD = 0.0064 HTG
24 mar. 2025	1 HTG = 155.5275 STD	1 STD = 0.0064 HTG
25 mar. 2025	1 HTG = 157.8533 STD	1 STD = 0.0063 HTG
26 mar. 2025	1 HTG = 157.9759 STD	1 STD = 0.0063 HTG
27 mar. 2025	1 HTG = 158.0769 STD	1 STD = 0.0063 HTG
28 mar. 2025	1 HTG = 157.9429 STD	1 STD = 0.0063 HTG
29 mar. 2025	1 HTG = 157.8316 STD	1 STD = 0.0063 HTG
30 mar. 2025	1 HTG = 155.5325 STD	1 STD = 0.0064 HTG
31 mar. 2025	1 HTG = 157.9422 STD	1 STD = 0.0063 HTG

Apr 2025

Data	HTG-STD	STD-HTG
01 apr. 2025	1 HTG = 158.468 STD	1 STD = 0.0063 HTG
02 apr. 2025	1 HTG = 157.9854 STD	1 STD = 0.0063 HTG
03 apr. 2025	1 HTG = 159.2372 STD	1 STD = 0.0063 HTG

Info schimb valutar HTG-STD si STD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri