currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HTG-SLL si SLL-HTG

Schimb Valutar 2025 - HTG-SLL si SLL-HTG

Schimb valutar HTG-SLL si SLL-HTG

Verificati aici ratele de schimb pentru HTG-SLL si SLL-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HTG = 159,9884 SLL
1 SLL = 0,0063 HTG

Jan 2025

DataHTG-SLLSLL-HTG
01 ian. 2025 1 HTG = 160.5734 SLL 1 SLL = 0.0062 HTG
02 ian. 2025 1 HTG = 160.5233 SLL 1 SLL = 0.0062 HTG
03 ian. 2025 1 HTG = 160.4975 SLL 1 SLL = 0.0062 HTG
04 ian. 2025 1 HTG = 160.7984 SLL 1 SLL = 0.0062 HTG
05 ian. 2025 1 HTG = 160.7984 SLL 1 SLL = 0.0062 HTG
06 ian. 2025 1 HTG = 160.4001 SLL 1 SLL = 0.0062 HTG
07 ian. 2025 1 HTG = 160.5883 SLL 1 SLL = 0.0062 HTG
08 ian. 2025 1 HTG = 160.5544 SLL 1 SLL = 0.0062 HTG
09 ian. 2025 1 HTG = 160.629 SLL 1 SLL = 0.0062 HTG
10 ian. 2025 1 HTG = 160.52 SLL 1 SLL = 0.0062 HTG
11 ian. 2025 1 HTG = 159.811 SLL 1 SLL = 0.0063 HTG
12 ian. 2025 1 HTG = 159.811 SLL 1 SLL = 0.0063 HTG
13 ian. 2025 1 HTG = 160.5582 SLL 1 SLL = 0.0062 HTG
14 ian. 2025 1 HTG = 160.4377 SLL 1 SLL = 0.0062 HTG
15 ian. 2025 1 HTG = 160.5771 SLL 1 SLL = 0.0062 HTG
16 ian. 2025 1 HTG = 160.4598 SLL 1 SLL = 0.0062 HTG
17 ian. 2025 1 HTG = 160.5828 SLL 1 SLL = 0.0062 HTG
18 ian. 2025 1 HTG = 160.6342 SLL 1 SLL = 0.0062 HTG
19 ian. 2025 1 HTG = 160.6342 SLL 1 SLL = 0.0062 HTG
20 ian. 2025 1 HTG = 160.4113 SLL 1 SLL = 0.0062 HTG
21 ian. 2025 1 HTG = 160.6382 SLL 1 SLL = 0.0062 HTG
22 ian. 2025 1 HTG = 161.5047 SLL 1 SLL = 0.0062 HTG
23 ian. 2025 1 HTG = 160.3636 SLL 1 SLL = 0.0062 HTG
24 ian. 2025 1 HTG = 160.4784 SLL 1 SLL = 0.0062 HTG
25 ian. 2025 1 HTG = 160.8228 SLL 1 SLL = 0.0062 HTG
26 ian. 2025 1 HTG = 160.8228 SLL 1 SLL = 0.0062 HTG
27 ian. 2025 1 HTG = 160.4287 SLL 1 SLL = 0.0062 HTG
28 ian. 2025 1 HTG = 160.3451 SLL 1 SLL = 0.0062 HTG
29 ian. 2025 1 HTG = 160.3338 SLL 1 SLL = 0.0062 HTG
30 ian. 2025 1 HTG = 160.4334 SLL 1 SLL = 0.0062 HTG
31 ian. 2025 1 HTG = 160.3706 SLL 1 SLL = 0.0062 HTG

Feb 2025

DataHTG-SLLSLL-HTG
01 feb. 2025 1 HTG = 160.3706 SLL 1 SLL = 0.0062 HTG
02 feb. 2025 1 HTG = 160.1064 SLL 1 SLL = 0.0062 HTG
03 feb. 2025 1 HTG = 160.3862 SLL 1 SLL = 0.0062 HTG
04 feb. 2025 1 HTG = 160.3254 SLL 1 SLL = 0.0062 HTG
05 feb. 2025 1 HTG = 160.2544 SLL 1 SLL = 0.0062 HTG
06 feb. 2025 1 HTG = 160.2703 SLL 1 SLL = 0.0062 HTG
07 feb. 2025 1 HTG = 160.2074 SLL 1 SLL = 0.0062 HTG
08 feb. 2025 1 HTG = 159.5952 SLL 1 SLL = 0.0063 HTG
09 feb. 2025 1 HTG = 159.5952 SLL 1 SLL = 0.0063 HTG
10 feb. 2025 1 HTG = 160.1751 SLL 1 SLL = 0.0062 HTG
11 feb. 2025 1 HTG = 160.147 SLL 1 SLL = 0.0062 HTG
12 feb. 2025 1 HTG = 160.0759 SLL 1 SLL = 0.0062 HTG
13 feb. 2025 1 HTG = 160.4701 SLL 1 SLL = 0.0062 HTG
14 feb. 2025 1 HTG = 160.1931 SLL 1 SLL = 0.0062 HTG
15 feb. 2025 1 HTG = 160.7274 SLL 1 SLL = 0.0062 HTG
16 feb. 2025 1 HTG = 160.7274 SLL 1 SLL = 0.0062 HTG
17 feb. 2025 1 HTG = 160.3712 SLL 1 SLL = 0.0062 HTG
18 feb. 2025 1 HTG = 160.255 SLL 1 SLL = 0.0062 HTG
19 feb. 2025 1 HTG = 160.0177 SLL 1 SLL = 0.0062 HTG
20 feb. 2025 1 HTG = 160.2622 SLL 1 SLL = 0.0062 HTG
21 feb. 2025 1 HTG = 159.6886 SLL 1 SLL = 0.0063 HTG
22 feb. 2025 1 HTG = 159.7092 SLL 1 SLL = 0.0063 HTG
23 feb. 2025 1 HTG = 159.7092 SLL 1 SLL = 0.0063 HTG
24 feb. 2025 1 HTG = 159.9016 SLL 1 SLL = 0.0063 HTG
25 feb. 2025 1 HTG = 158.6839 SLL 1 SLL = 0.0063 HTG
26 feb. 2025 1 HTG = 159.0663 SLL 1 SLL = 0.0063 HTG
27 feb. 2025 1 HTG = 160.3063 SLL 1 SLL = 0.0062 HTG
28 feb. 2025 1 HTG = 159.6681 SLL 1 SLL = 0.0063 HTG

Mar 2025

DataHTG-SLLSLL-HTG
01 mar. 2025 1 HTG = 159.7269 SLL 1 SLL = 0.0063 HTG
02 mar. 2025 1 HTG = 157.6909 SLL 1 SLL = 0.0063 HTG
03 mar. 2025 1 HTG = 158.1704 SLL 1 SLL = 0.0063 HTG
04 mar. 2025 1 HTG = 159.7768 SLL 1 SLL = 0.0063 HTG
05 mar. 2025 1 HTG = 159.9484 SLL 1 SLL = 0.0063 HTG
06 mar. 2025 1 HTG = 159.6943 SLL 1 SLL = 0.0063 HTG
07 mar. 2025 1 HTG = 159.631 SLL 1 SLL = 0.0063 HTG
08 mar. 2025 1 HTG = 159.6498 SLL 1 SLL = 0.0063 HTG
09 mar. 2025 1 HTG = 159.5199 SLL 1 SLL = 0.0063 HTG
10 mar. 2025 1 HTG = 157.6287 SLL 1 SLL = 0.0063 HTG
11 mar. 2025 1 HTG = 159.0447 SLL 1 SLL = 0.0063 HTG
12 mar. 2025 1 HTG = 159.7794 SLL 1 SLL = 0.0063 HTG
13 mar. 2025 1 HTG = 159.9083 SLL 1 SLL = 0.0063 HTG
14 mar. 2025 1 HTG = 159.7925 SLL 1 SLL = 0.0063 HTG
15 mar. 2025 1 HTG = 160.2683 SLL 1 SLL = 0.0062 HTG
16 mar. 2025 1 HTG = 157.5743 SLL 1 SLL = 0.0063 HTG
17 mar. 2025 1 HTG = 159.8385 SLL 1 SLL = 0.0063 HTG
18 mar. 2025 1 HTG = 159.7444 SLL 1 SLL = 0.0063 HTG
19 mar. 2025 1 HTG = 159.831 SLL 1 SLL = 0.0063 HTG
20 mar. 2025 1 HTG = 159.5981 SLL 1 SLL = 0.0063 HTG
21 mar. 2025 1 HTG = 159.7713 SLL 1 SLL = 0.0063 HTG
22 mar. 2025 1 HTG = 160.3936 SLL 1 SLL = 0.0062 HTG
23 mar. 2025 1 HTG = 157.5748 SLL 1 SLL = 0.0063 HTG
24 mar. 2025 1 HTG = 157.5678 SLL 1 SLL = 0.0063 HTG
25 mar. 2025 1 HTG = 159.9241 SLL 1 SLL = 0.0063 HTG
26 mar. 2025 1 HTG = 160.0482 SLL 1 SLL = 0.0062 HTG
27 mar. 2025 1 HTG = 160.1506 SLL 1 SLL = 0.0062 HTG
28 mar. 2025 1 HTG = 160.0148 SLL 1 SLL = 0.0062 HTG
29 mar. 2025 1 HTG = 159.9021 SLL 1 SLL = 0.0063 HTG
30 mar. 2025 1 HTG = 157.5728 SLL 1 SLL = 0.0063 HTG
31 mar. 2025 1 HTG = 160.0141 SLL 1 SLL = 0.0062 HTG

Apr 2025

DataHTG-SLLSLL-HTG
01 apr. 2025 1 HTG = 160.5469 SLL 1 SLL = 0.0062 HTG
02 apr. 2025 1 HTG = 160.0579 SLL 1 SLL = 0.0062 HTG
03 apr. 2025 1 HTG = 161.3261 SLL 1 SLL = 0.0062 HTG

Info schimb valutar HTG-SLL si SLL-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Sierra Leone, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats