> Schimb Valutar 2026 - HTG-SGD si SGD-HTG

Schimb Valutar 2026 - HTG-SGD si SGD-HTG

Schimb valutar HTG-SGD si SGD-HTG

Verificati aici ratele de schimb pentru HTG-SGD si SGD-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,0097 SGD

1 SGD = 102,6677 HTG

1An 2Ani 3Ani

HTG in SGDSGD in HTG

Jan 2026

Data	HTG-SGD	SGD-HTG
01 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7895 HTG
02 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7312 HTG
03 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7309 HTG
04 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7309 HTG
05 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7629 HTG
06 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2656 HTG
07 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2432 HTG
08 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0111 HTG
09 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7827 HTG
10 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7825 HTG
11 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8402 HTG
12 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7268 HTG
13 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7273 HTG
14 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.6589 HTG
15 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7453 HTG
16 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.6936 HTG
17 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7794 HTG
18 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7794 HTG
19 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8508 HTG
20 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0201 HTG
21 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0724 HTG
22 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0638 HTG
23 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.5201 HTG
24 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2574 HTG
25 ian. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2574 HTG
26 ian. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.1645 HTG
27 ian. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4602 HTG
28 ian. 2026	1 HTG = 0.0096 SGD	1 SGD = 103.7947 HTG
29 ian. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5976 HTG
30 ian. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2491 HTG
31 ian. 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8552 HTG

Feb 2026

Data	HTG-SGD	SGD-HTG
01 feb. 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8216 HTG
02 feb. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2488 HTG
03 feb. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.1219 HTG
04 feb. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0618 HTG
05 feb. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0682 HTG
06 feb. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8791 HTG
07 feb. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6147 HTG
08 feb. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6147 HTG
09 feb. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3149 HTG
10 feb. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5652 HTG
11 feb. 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8221 HTG
12 feb. 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8104 HTG
13 feb. 2026	1 HTG = 0.0096 SGD	1 SGD = 103.7572 HTG
14 feb. 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6688 HTG
15 feb. 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6688 HTG
16 feb. 2026	1 HTG = 0.0096 SGD	1 SGD = 103.7323 HTG
17 feb. 2026	1 HTG = 0.0096 SGD	1 SGD = 103.724 HTG
18 feb. 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6855 HTG
19 feb. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4301 HTG
20 feb. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3235 HTG
21 feb. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3017 HTG
22 feb. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3017 HTG
23 feb. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3507 HTG
24 feb. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5974 HTG
25 feb. 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6628 HTG
26 feb. 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8124 HTG
27 feb. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5111 HTG
28 feb. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4858 HTG

Mar 2026

Data	HTG-SGD	SGD-HTG
01 mar. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4858 HTG
02 mar. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0271 HTG
03 mar. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6328 HTG
04 mar. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.7906 HTG
05 mar. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6587 HTG
06 mar. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4319 HTG
07 mar. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3701 HTG
08 mar. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3701 HTG
09 mar. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3917 HTG
10 mar. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.1384 HTG
11 mar. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9915 HTG
12 mar. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.789 HTG
13 mar. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4929 HTG
14 mar. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3118 HTG
15 mar. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3118 HTG
16 mar. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4911 HTG
17 mar. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5967 HTG
18 mar. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6262 HTG
19 mar. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2466 HTG
20 mar. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.5138 HTG
21 mar. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.118 HTG
22 mar. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.118 HTG
23 mar. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3134 HTG
24 mar. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4761 HTG
25 mar. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5838 HTG
26 mar. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8666 HTG
27 mar. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8377 HTG
28 mar. 2026	1 HTG = 0.0099 SGD	1 SGD = 101.4069 HTG
29 mar. 2026	1 HTG = 0.0099 SGD	1 SGD = 101.0726 HTG
30 mar. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7549 HTG
31 mar. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8291 HTG

Apr 2026

Data	HTG-SGD	SGD-HTG
01 apr. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3936 HTG
02 apr. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.9239 HTG
03 apr. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8617 HTG
04 apr. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7739 HTG
05 apr. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7739 HTG
06 apr. 2026	1 HTG = 0.0098 SGD	1 SGD = 101.9485 HTG
07 apr. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.1066 HTG
08 apr. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8644 HTG
09 apr. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8098 HTG
10 apr. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8942 HTG
11 apr. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.7817 HTG
12 apr. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.7171 HTG
13 apr. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5942 HTG
14 apr. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0254 HTG
15 apr. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8157 HTG
16 apr. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8709 HTG
17 apr. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8949 HTG
18 apr. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2776 HTG
19 apr. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2776 HTG
20 apr. 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0038 HTG
21 apr. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9906 HTG
22 apr. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8325 HTG
23 apr. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9313 HTG
24 apr. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5665 HTG
25 apr. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4258 HTG
26 apr. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4258 HTG
27 apr. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8891 HTG
28 apr. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4532 HTG
29 apr. 2026	1 HTG = 0.0098 SGD	1 SGD = 102.5539 HTG
30 apr. 2026	1 HTG = 0.0097 SGD	1 SGD = 102.7656 HTG

May 2026

Data	HTG-SGD	SGD-HTG
01 mai 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9615 HTG
02 mai 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9579 HTG
03 mai 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9579 HTG
04 mai 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5646 HTG
05 mai 2026	1 HTG = 0.0098 SGD	1 SGD = 102.5389 HTG
06 mai 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3236 HTG
07 mai 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5032 HTG
08 mai 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2638 HTG
09 mai 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0257 HTG
10 mai 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4197 HTG
11 mai 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0783 HTG

Info schimb valutar HTG-SGD si SGD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri