> Schimb Valutar 2025 - HTG-SGD si SGD-HTG

Schimb Valutar 2025 - HTG-SGD si SGD-HTG

Schimb valutar HTG-SGD si SGD-HTG

Verificati aici ratele de schimb pentru HTG-SGD si SGD-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0101 SGD

1 SGD = 98,5785 HTG

1An 2Ani 3Ani

HTG in SGDSGD in HTG

Jan 2025

Data	HTG-SGD	SGD-HTG
01 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.0648 HTG
02 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7026 HTG
03 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3651 HTG
04 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
05 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
06 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.1515 HTG
07 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.8891 HTG
08 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3307 HTG
09 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3814 HTG
10 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5467 HTG
11 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
12 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
13 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.0557 HTG
14 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4063 HTG
15 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5005 HTG
16 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5389 HTG
17 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4762 HTG
18 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4461 HTG
19 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3833 HTG
20 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7884 HTG
21 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9953 HTG
22 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9406 HTG
23 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.4259 HTG
24 ian. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8735 HTG
25 ian. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8639 HTG
26 ian. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8783 HTG
27 ian. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2716 HTG
28 ian. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.742 HTG
29 ian. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7871 HTG
30 ian. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7899 HTG
31 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3876 HTG

Feb 2025

Data	HTG-SGD	SGD-HTG
01 feb. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3355 HTG
02 feb. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.5016 HTG
03 feb. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7862 HTG
04 feb. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.408 HTG
05 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0182 HTG
06 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6867 HTG
07 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8706 HTG
08 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
09 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
10 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6877 HTG
11 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6267 HTG
12 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8335 HTG
13 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.736 HTG
14 feb. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.5995 HTG
15 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
16 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
17 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4922 HTG
18 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4354 HTG
19 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5429 HTG
20 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.3731 HTG
21 feb. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2265 HTG
22 feb. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
23 feb. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
24 feb. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9892 HTG
25 feb. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7003 HTG
26 feb. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5371 HTG
27 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5306 HTG
28 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5425 HTG

Mar 2025

Data	HTG-SGD	SGD-HTG
01 mar. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.1532 HTG
02 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4118 HTG
03 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.1167 HTG
04 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9042 HTG
05 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0849 HTG
06 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5406 HTG
07 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7282 HTG
08 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6999 HTG
09 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7704 HTG
10 mar. 2025	1 HTG = 0.01 SGD	1 SGD = 99.9434 HTG
11 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.9622 HTG
12 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3844 HTG
13 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.184 HTG
14 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2339 HTG
15 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.824 HTG
16 mar. 2025	1 HTG = 0.01 SGD	1 SGD = 99.7232 HTG
17 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4199 HTG
18 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6927 HTG
19 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4924 HTG
20 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4842 HTG
21 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2509 HTG
22 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0481 HTG
23 mar. 2025	1 HTG = 0.01 SGD	1 SGD = 99.659 HTG
24 mar. 2025	1 HTG = 0.01 SGD	1 SGD = 99.602 HTG
25 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8622 HTG
26 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8966 HTG
27 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7391 HTG
28 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6464 HTG
29 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7971 HTG
30 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.1851 HTG
31 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6482 HTG

Apr 2025

Data	HTG-SGD	SGD-HTG
01 apr. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.337 HTG
02 apr. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5447 HTG
03 apr. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8557 HTG
04 apr. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4725 HTG
05 apr. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.843 HTG
06 apr. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.843 HTG
07 apr. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2593 HTG
08 apr. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.3193 HTG
09 apr. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.9621 HTG
10 apr. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2859 HTG
11 apr. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6607 HTG
12 apr. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.9503 HTG
13 apr. 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6638 HTG
14 apr. 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7333 HTG
15 apr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3795 HTG
16 apr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.1721 HTG
17 apr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3949 HTG
18 apr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
19 apr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
20 apr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
21 apr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
22 apr. 2025	1 HTG = 0.01 SGD	1 SGD = 100.003 HTG
23 apr. 2025	1 HTG = 0.01 SGD	1 SGD = 99.674 HTG
24 apr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.487 HTG
25 apr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3541 HTG
26 apr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3637 HTG
27 apr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3636 HTG
28 apr. 2025	1 HTG = 0.01 SGD	1 SGD = 99.6326 HTG
29 apr. 2025	1 HTG = 0.01 SGD	1 SGD = 99.8541 HTG
30 apr. 2025	1 HTG = 0.01 SGD	1 SGD = 100.0215 HTG

May 2025

Data	HTG-SGD	SGD-HTG
01 mai 2025	1 HTG = 0.01 SGD	1 SGD = 100.1634 HTG
02 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7317 HTG
03 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6568 HTG
04 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6568 HTG
05 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2634 HTG
06 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.3774 HTG
07 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2364 HTG
08 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.8091 HTG
09 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6111 HTG
10 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.5589 HTG
11 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.5304 HTG
12 mai 2025	1 HTG = 0.01 SGD	1 SGD = 99.9135 HTG
13 mai 2025	1 HTG = 0.01 SGD	1 SGD = 100.1722 HTG
14 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9266 HTG
15 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7021 HTG
16 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7279 HTG
17 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9191 HTG
18 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9191 HTG
19 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.1371 HTG
20 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9675 HTG
21 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4662 HTG
22 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2085 HTG
23 mai 2025	1 HTG = 0.0098 SGD	1 SGD = 101.808 HTG
24 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4779 HTG
25 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4779 HTG
26 mai 2025	1 HTG = 0.0098 SGD	1 SGD = 101.825 HTG
27 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4484 HTG
28 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.5055 HTG
29 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.3941 HTG
30 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.267 HTG
31 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.1782 HTG

Jun 2025

Data	HTG-SGD	SGD-HTG
01 iun. 2025	1 HTG = 0.0099 SGD	1 SGD = 101.0726 HTG
02 iun. 2025	1 HTG = 0.0098 SGD	1 SGD = 101.6956 HTG
03 iun. 2025	1 HTG = 0.0098 SGD	1 SGD = 101.6445 HTG
04 iun. 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4224 HTG
05 iun. 2025	1 HTG = 0.0098 SGD	1 SGD = 101.8626 HTG
06 iun. 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9529 HTG
07 iun. 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9988 HTG
08 iun. 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9988 HTG
09 iun. 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9749 HTG
10 iun. 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9499 HTG
11 iun. 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9388 HTG
12 iun. 2025	1 HTG = 0.0098 SGD	1 SGD = 102.5199 HTG
13 iun. 2025	1 HTG = 0.0098 SGD	1 SGD = 102.2112 HTG
14 iun. 2025	1 HTG = 0.0098 SGD	1 SGD = 102.3963 HTG

Info schimb valutar HTG-SGD si SGD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri