> Schimb Valutar 2025 - HTG-SGD si SGD-HTG

Schimb Valutar 2025 - HTG-SGD si SGD-HTG

Schimb valutar HTG-SGD si SGD-HTG

Verificati aici ratele de schimb pentru HTG-SGD si SGD-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0103 SGD

1 SGD = 97,2023 HTG

1An 2Ani 3Ani

HTG in SGDSGD in HTG

Jan 2025

Data	HTG-SGD	SGD-HTG
01 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.0648 HTG
02 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7026 HTG
03 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3651 HTG
04 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
05 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
06 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.1515 HTG
07 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.8891 HTG
08 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3307 HTG
09 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3814 HTG
10 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5467 HTG
11 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
12 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
13 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.0557 HTG
14 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4063 HTG
15 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5005 HTG
16 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5389 HTG
17 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4762 HTG
18 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4461 HTG
19 ian. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3833 HTG
20 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7884 HTG
21 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9953 HTG
22 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9406 HTG
23 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.4259 HTG
24 ian. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8735 HTG
25 ian. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8639 HTG
26 ian. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8783 HTG
27 ian. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2716 HTG
28 ian. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.742 HTG
29 ian. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7871 HTG
30 ian. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7899 HTG
31 ian. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3876 HTG

Feb 2025

Data	HTG-SGD	SGD-HTG
01 feb. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3355 HTG
02 feb. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.5016 HTG
03 feb. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7862 HTG
04 feb. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.408 HTG
05 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0182 HTG
06 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6867 HTG
07 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8706 HTG
08 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
09 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
10 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6877 HTG
11 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6267 HTG
12 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8335 HTG
13 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.736 HTG
14 feb. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.5995 HTG
15 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
16 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
17 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4922 HTG
18 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4354 HTG
19 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5429 HTG
20 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.3731 HTG
21 feb. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2265 HTG
22 feb. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
23 feb. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
24 feb. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9892 HTG
25 feb. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7003 HTG
26 feb. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5371 HTG
27 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5306 HTG
28 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5425 HTG

Mar 2025

Data	HTG-SGD	SGD-HTG
01 mar. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.1532 HTG
02 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4118 HTG
03 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.1167 HTG
04 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9042 HTG
05 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0849 HTG
06 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5406 HTG
07 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7282 HTG
08 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6999 HTG
09 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7704 HTG
10 mar. 2025	1 HTG = 0.01 SGD	1 SGD = 99.9434 HTG
11 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.9622 HTG
12 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3844 HTG
13 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.184 HTG
14 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2339 HTG
15 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.824 HTG
16 mar. 2025	1 HTG = 0.01 SGD	1 SGD = 99.7232 HTG
17 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4199 HTG
18 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6927 HTG
19 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4924 HTG
20 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4842 HTG
21 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2509 HTG
22 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0481 HTG
23 mar. 2025	1 HTG = 0.01 SGD	1 SGD = 99.659 HTG
24 mar. 2025	1 HTG = 0.01 SGD	1 SGD = 99.602 HTG
25 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8622 HTG
26 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8966 HTG
27 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7391 HTG
28 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6464 HTG
29 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7971 HTG
30 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.1851 HTG
31 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6482 HTG

Apr 2025

Data	HTG-SGD	SGD-HTG
01 apr. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.337 HTG
02 apr. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5447 HTG
03 apr. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8557 HTG

Info schimb valutar HTG-SGD si SGD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri