> Schimb Valutar 2025 - HTG-SDG si SDG-HTG

Schimb Valutar 2025 - HTG-SDG si SDG-HTG

Schimb valutar HTG-SDG si SDG-HTG

Verificati aici ratele de schimb pentru HTG-SDG si SDG-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 4,5854 SDG

1 SDG = 0,2181 HTG

1An 2Ani 3Ani

HTG in SDGSDG in HTG

Jan 2025

Data	HTG-SDG	SDG-HTG
01 ian. 2025	1 HTG = 4.606 SDG	1 SDG = 0.2171 HTG
02 ian. 2025	1 HTG = 4.6046 SDG	1 SDG = 0.2172 HTG
03 ian. 2025	1 HTG = 4.6038 SDG	1 SDG = 0.2172 HTG
04 ian. 2025	1 HTG = 4.6125 SDG	1 SDG = 0.2168 HTG
05 ian. 2025	1 HTG = 4.6125 SDG	1 SDG = 0.2168 HTG
06 ian. 2025	1 HTG = 4.6008 SDG	1 SDG = 0.2174 HTG
07 ian. 2025	1 HTG = 4.6026 SDG	1 SDG = 0.2173 HTG
08 ian. 2025	1 HTG = 4.6016 SDG	1 SDG = 0.2173 HTG
09 ian. 2025	1 HTG = 4.6037 SDG	1 SDG = 0.2172 HTG
10 ian. 2025	1 HTG = 4.6006 SDG	1 SDG = 0.2174 HTG
11 ian. 2025	1 HTG = 4.5803 SDG	1 SDG = 0.2183 HTG
12 ian. 2025	1 HTG = 4.5803 SDG	1 SDG = 0.2183 HTG
13 ian. 2025	1 HTG = 4.6017 SDG	1 SDG = 0.2173 HTG
14 ian. 2025	1 HTG = 4.5983 SDG	1 SDG = 0.2175 HTG
15 ian. 2025	1 HTG = 4.6022 SDG	1 SDG = 0.2173 HTG
16 ian. 2025	1 HTG = 4.5989 SDG	1 SDG = 0.2174 HTG
17 ian. 2025	1 HTG = 4.6024 SDG	1 SDG = 0.2173 HTG
18 ian. 2025	1 HTG = 4.6039 SDG	1 SDG = 0.2172 HTG
19 ian. 2025	1 HTG = 4.6039 SDG	1 SDG = 0.2172 HTG
20 ian. 2025	1 HTG = 4.5975 SDG	1 SDG = 0.2175 HTG
21 ian. 2025	1 HTG = 4.604 SDG	1 SDG = 0.2172 HTG
22 ian. 2025	1 HTG = 4.6288 SDG	1 SDG = 0.216 HTG
23 ian. 2025	1 HTG = 4.5961 SDG	1 SDG = 0.2176 HTG
24 ian. 2025	1 HTG = 4.5994 SDG	1 SDG = 0.2174 HTG
25 ian. 2025	1 HTG = 4.6093 SDG	1 SDG = 0.217 HTG
26 ian. 2025	1 HTG = 4.6093 SDG	1 SDG = 0.217 HTG
27 ian. 2025	1 HTG = 4.598 SDG	1 SDG = 0.2175 HTG
28 ian. 2025	1 HTG = 4.5956 SDG	1 SDG = 0.2176 HTG
29 ian. 2025	1 HTG = 4.5953 SDG	1 SDG = 0.2176 HTG
30 ian. 2025	1 HTG = 4.5981 SDG	1 SDG = 0.2175 HTG
31 ian. 2025	1 HTG = 4.5963 SDG	1 SDG = 0.2176 HTG

Feb 2025

Data	HTG-SDG	SDG-HTG
01 feb. 2025	1 HTG = 4.5963 SDG	1 SDG = 0.2176 HTG
02 feb. 2025	1 HTG = 4.5888 SDG	1 SDG = 0.2179 HTG
03 feb. 2025	1 HTG = 4.5968 SDG	1 SDG = 0.2175 HTG
04 feb. 2025	1 HTG = 4.595 SDG	1 SDG = 0.2176 HTG
05 feb. 2025	1 HTG = 4.593 SDG	1 SDG = 0.2177 HTG
06 feb. 2025	1 HTG = 4.5934 SDG	1 SDG = 0.2177 HTG
07 feb. 2025	1 HTG = 4.5917 SDG	1 SDG = 0.2178 HTG
08 feb. 2025	1 HTG = 4.5741 SDG	1 SDG = 0.2186 HTG
09 feb. 2025	1 HTG = 4.5741 SDG	1 SDG = 0.2186 HTG
10 feb. 2025	1 HTG = 4.5907 SDG	1 SDG = 0.2178 HTG
11 feb. 2025	1 HTG = 4.5899 SDG	1 SDG = 0.2179 HTG
12 feb. 2025	1 HTG = 4.5879 SDG	1 SDG = 0.218 HTG
13 feb. 2025	1 HTG = 4.5992 SDG	1 SDG = 0.2174 HTG
14 feb. 2025	1 HTG = 4.5912 SDG	1 SDG = 0.2178 HTG
15 feb. 2025	1 HTG = 4.6066 SDG	1 SDG = 0.2171 HTG
16 feb. 2025	1 HTG = 4.6066 SDG	1 SDG = 0.2171 HTG
17 feb. 2025	1 HTG = 4.5963 SDG	1 SDG = 0.2176 HTG
18 feb. 2025	1 HTG = 4.593 SDG	1 SDG = 0.2177 HTG
19 feb. 2025	1 HTG = 4.5862 SDG	1 SDG = 0.218 HTG
20 feb. 2025	1 HTG = 4.5916 SDG	1 SDG = 0.2178 HTG
21 feb. 2025	1 HTG = 4.5768 SDG	1 SDG = 0.2185 HTG
22 feb. 2025	1 HTG = 4.5774 SDG	1 SDG = 0.2185 HTG
23 feb. 2025	1 HTG = 4.5774 SDG	1 SDG = 0.2185 HTG
24 feb. 2025	1 HTG = 4.5829 SDG	1 SDG = 0.2182 HTG
25 feb. 2025	1 HTG = 4.548 SDG	1 SDG = 0.2199 HTG
26 feb. 2025	1 HTG = 4.556 SDG	1 SDG = 0.2195 HTG
27 feb. 2025	1 HTG = 4.5945 SDG	1 SDG = 0.2177 HTG
28 feb. 2025	1 HTG = 4.574 SDG	1 SDG = 0.2186 HTG

Mar 2025

Data	HTG-SDG	SDG-HTG
01 mar. 2025	1 HTG = 4.5779 SDG	1 SDG = 0.2184 HTG
02 mar. 2025	1 HTG = 4.5045 SDG	1 SDG = 0.222 HTG
03 mar. 2025	1 HTG = 4.5179 SDG	1 SDG = 0.2213 HTG
04 mar. 2025	1 HTG = 4.5793 SDG	1 SDG = 0.2184 HTG
05 mar. 2025	1 HTG = 4.5842 SDG	1 SDG = 0.2181 HTG
06 mar. 2025	1 HTG = 4.5769 SDG	1 SDG = 0.2185 HTG
07 mar. 2025	1 HTG = 4.5751 SDG	1 SDG = 0.2186 HTG
08 mar. 2025	1 HTG = 4.5735 SDG	1 SDG = 0.2186 HTG
09 mar. 2025	1 HTG = 4.5719 SDG	1 SDG = 0.2187 HTG
10 mar. 2025	1 HTG = 4.5021 SDG	1 SDG = 0.2221 HTG
11 mar. 2025	1 HTG = 4.5585 SDG	1 SDG = 0.2194 HTG
12 mar. 2025	1 HTG = 4.5794 SDG	1 SDG = 0.2184 HTG
13 mar. 2025	1 HTG = 4.5831 SDG	1 SDG = 0.2182 HTG
14 mar. 2025	1 HTG = 4.5795 SDG	1 SDG = 0.2184 HTG
15 mar. 2025	1 HTG = 4.5934 SDG	1 SDG = 0.2177 HTG
16 mar. 2025	1 HTG = 4.5016 SDG	1 SDG = 0.2221 HTG
17 mar. 2025	1 HTG = 4.5811 SDG	1 SDG = 0.2183 HTG
18 mar. 2025	1 HTG = 4.5779 SDG	1 SDG = 0.2184 HTG
19 mar. 2025	1 HTG = 4.5801 SDG	1 SDG = 0.2183 HTG
20 mar. 2025	1 HTG = 4.5721 SDG	1 SDG = 0.2187 HTG
21 mar. 2025	1 HTG = 4.5791 SDG	1 SDG = 0.2184 HTG
22 mar. 2025	1 HTG = 4.597 SDG	1 SDG = 0.2175 HTG
23 mar. 2025	1 HTG = 4.5012 SDG	1 SDG = 0.2222 HTG
24 mar. 2025	1 HTG = 4.5003 SDG	1 SDG = 0.2222 HTG
25 mar. 2025	1 HTG = 4.5836 SDG	1 SDG = 0.2182 HTG
26 mar. 2025	1 HTG = 4.5833 SDG	1 SDG = 0.2182 HTG
27 mar. 2025	1 HTG = 4.5863 SDG	1 SDG = 0.218 HTG
28 mar. 2025	1 HTG = 4.5824 SDG	1 SDG = 0.2182 HTG
29 mar. 2025	1 HTG = 4.5792 SDG	1 SDG = 0.2184 HTG
30 mar. 2025	1 HTG = 4.5011 SDG	1 SDG = 0.2222 HTG
31 mar. 2025	1 HTG = 4.5823 SDG	1 SDG = 0.2182 HTG

Apr 2025

Data	HTG-SDG	SDG-HTG
01 apr. 2025	1 HTG = 4.5974 SDG	1 SDG = 0.2175 HTG
02 apr. 2025	1 HTG = 4.5797 SDG	1 SDG = 0.2184 HTG
03 apr. 2025	1 HTG = 4.6158 SDG	1 SDG = 0.2166 HTG
04 apr. 2025	1 HTG = 4.6 SDG	1 SDG = 0.2174 HTG
05 apr. 2025	1 HTG = 4.5611 SDG	1 SDG = 0.2192 HTG
06 apr. 2025	1 HTG = 4.5611 SDG	1 SDG = 0.2192 HTG
07 apr. 2025	1 HTG = 4.5871 SDG	1 SDG = 0.218 HTG
08 apr. 2025	1 HTG = 4.5608 SDG	1 SDG = 0.2193 HTG
09 apr. 2025	1 HTG = 4.5928 SDG	1 SDG = 0.2177 HTG
10 apr. 2025	1 HTG = 4.578 SDG	1 SDG = 0.2184 HTG
11 apr. 2025	1 HTG = 4.5713 SDG	1 SDG = 0.2188 HTG
12 apr. 2025	1 HTG = 4.5989 SDG	1 SDG = 0.2174 HTG
13 apr. 2025	1 HTG = 4.5109 SDG	1 SDG = 0.2217 HTG
14 apr. 2025	1 HTG = 4.5079 SDG	1 SDG = 0.2218 HTG
15 apr. 2025	1 HTG = 4.5868 SDG	1 SDG = 0.218 HTG
16 apr. 2025	1 HTG = 4.5921 SDG	1 SDG = 0.2178 HTG
17 apr. 2025	1 HTG = 4.6043 SDG	1 SDG = 0.2172 HTG
18 apr. 2025	1 HTG = 4.6044 SDG	1 SDG = 0.2172 HTG
19 apr. 2025	1 HTG = 4.6044 SDG	1 SDG = 0.2172 HTG
20 apr. 2025	1 HTG = 4.6044 SDG	1 SDG = 0.2172 HTG
21 apr. 2025	1 HTG = 4.6044 SDG	1 SDG = 0.2172 HTG
22 apr. 2025	1 HTG = 4.5912 SDG	1 SDG = 0.2178 HTG
23 apr. 2025	1 HTG = 4.5968 SDG	1 SDG = 0.2175 HTG
24 apr. 2025	1 HTG = 4.5996 SDG	1 SDG = 0.2174 HTG
25 apr. 2025	1 HTG = 4.5989 SDG	1 SDG = 0.2174 HTG
26 apr. 2025	1 HTG = 4.5989 SDG	1 SDG = 0.2174 HTG
27 apr. 2025	1 HTG = 4.5989 SDG	1 SDG = 0.2174 HTG
28 apr. 2025	1 HTG = 4.5881 SDG	1 SDG = 0.218 HTG
29 apr. 2025	1 HTG = 4.5908 SDG	1 SDG = 0.2178 HTG
30 apr. 2025	1 HTG = 4.5976 SDG	1 SDG = 0.2175 HTG

May 2025

Data	HTG-SDG	SDG-HTG
01 mai 2025	1 HTG = 4.5827 SDG	1 SDG = 0.2182 HTG
02 mai 2025	1 HTG = 4.6001 SDG	1 SDG = 0.2174 HTG
03 mai 2025	1 HTG = 4.5902 SDG	1 SDG = 0.2179 HTG
04 mai 2025	1 HTG = 4.5902 SDG	1 SDG = 0.2179 HTG
05 mai 2025	1 HTG = 4.6006 SDG	1 SDG = 0.2174 HTG
06 mai 2025	1 HTG = 4.5953 SDG	1 SDG = 0.2176 HTG
07 mai 2025	1 HTG = 4.5946 SDG	1 SDG = 0.2176 HTG
08 mai 2025	1 HTG = 4.5939 SDG	1 SDG = 0.2177 HTG
09 mai 2025	1 HTG = 4.5999 SDG	1 SDG = 0.2174 HTG
10 mai 2025	1 HTG = 4.5999 SDG	1 SDG = 0.2174 HTG
11 mai 2025	1 HTG = 4.6016 SDG	1 SDG = 0.2173 HTG
12 mai 2025	1 HTG = 4.5997 SDG	1 SDG = 0.2174 HTG
13 mai 2025	1 HTG = 4.5948 SDG	1 SDG = 0.2176 HTG
14 mai 2025	1 HTG = 4.5834 SDG	1 SDG = 0.2182 HTG
15 mai 2025	1 HTG = 4.5908 SDG	1 SDG = 0.2178 HTG
16 mai 2025	1 HTG = 4.5912 SDG	1 SDG = 0.2178 HTG
17 mai 2025	1 HTG = 4.5744 SDG	1 SDG = 0.2186 HTG
18 mai 2025	1 HTG = 4.5744 SDG	1 SDG = 0.2186 HTG
19 mai 2025	1 HTG = 4.5887 SDG	1 SDG = 0.2179 HTG
20 mai 2025	1 HTG = 4.5894 SDG	1 SDG = 0.2179 HTG
21 mai 2025	1 HTG = 4.5886 SDG	1 SDG = 0.2179 HTG
22 mai 2025	1 HTG = 4.5944 SDG	1 SDG = 0.2177 HTG
23 mai 2025	1 HTG = 4.5878 SDG	1 SDG = 0.218 HTG
24 mai 2025	1 HTG = 4.5969 SDG	1 SDG = 0.2175 HTG
25 mai 2025	1 HTG = 4.5969 SDG	1 SDG = 0.2175 HTG
26 mai 2025	1 HTG = 4.5926 SDG	1 SDG = 0.2177 HTG
27 mai 2025	1 HTG = 4.5963 SDG	1 SDG = 0.2176 HTG
28 mai 2025	1 HTG = 4.5915 SDG	1 SDG = 0.2178 HTG
29 mai 2025	1 HTG = 4.5927 SDG	1 SDG = 0.2177 HTG
30 mai 2025	1 HTG = 4.5944 SDG	1 SDG = 0.2177 HTG
31 mai 2025	1 HTG = 4.5944 SDG	1 SDG = 0.2177 HTG

Jun 2025

Data	HTG-SDG	SDG-HTG
01 iun. 2025	1 HTG = 4.6007 SDG	1 SDG = 0.2174 HTG
02 iun. 2025	1 HTG = 4.5906 SDG	1 SDG = 0.2178 HTG
03 iun. 2025	1 HTG = 4.5851 SDG	1 SDG = 0.2181 HTG
04 iun. 2025	1 HTG = 4.5921 SDG	1 SDG = 0.2178 HTG
05 iun. 2025	1 HTG = 4.5892 SDG	1 SDG = 0.2179 HTG
06 iun. 2025	1 HTG = 4.5762 SDG	1 SDG = 0.2185 HTG
07 iun. 2025	1 HTG = 4.5716 SDG	1 SDG = 0.2187 HTG
08 iun. 2025	1 HTG = 4.5716 SDG	1 SDG = 0.2187 HTG
09 iun. 2025	1 HTG = 4.5786 SDG	1 SDG = 0.2184 HTG
10 iun. 2025	1 HTG = 4.5812 SDG	1 SDG = 0.2183 HTG
11 iun. 2025	1 HTG = 4.5773 SDG	1 SDG = 0.2185 HTG
12 iun. 2025	1 HTG = 4.578 SDG	1 SDG = 0.2184 HTG
13 iun. 2025	1 HTG = 4.5752 SDG	1 SDG = 0.2186 HTG
14 iun. 2025	1 HTG = 4.5752 SDG	1 SDG = 0.2186 HTG

Info schimb valutar HTG-SDG si SDG-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri