> Schimb Valutar 2024 - HTG-SDG si SDG-HTG

Schimb Valutar 2024 - HTG-SDG si SDG-HTG

Schimb valutar HTG-SDG si SDG-HTG

Verificati aici ratele de schimb pentru HTG-SDG si SDG-HTG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HTG = 4,5301 SDG

1 SDG = 0,2207 HTG

1An 2Ani 3Ani

HTG in SDGSDG in HTG

Jan 2024

Data	HTG-SDG	SDG-HTG
01 ian. 2024	1 HTG = 4.5446 SDG	1 SDG = 0.22 HTG
02 ian. 2024	1 HTG = 4.5561 SDG	1 SDG = 0.2195 HTG
03 ian. 2024	1 HTG = 4.5618 SDG	1 SDG = 0.2192 HTG
04 ian. 2024	1 HTG = 4.5612 SDG	1 SDG = 0.2192 HTG
05 ian. 2024	1 HTG = 4.5639 SDG	1 SDG = 0.2191 HTG
06 ian. 2024	1 HTG = 4.5819 SDG	1 SDG = 0.2182 HTG
07 ian. 2024	1 HTG = 4.5819 SDG	1 SDG = 0.2182 HTG
08 ian. 2024	1 HTG = 4.5634 SDG	1 SDG = 0.2191 HTG
09 ian. 2024	1 HTG = 4.5647 SDG	1 SDG = 0.2191 HTG
10 ian. 2024	1 HTG = 4.5653 SDG	1 SDG = 0.219 HTG
11 ian. 2024	1 HTG = 4.5624 SDG	1 SDG = 0.2192 HTG
12 ian. 2024	1 HTG = 4.5623 SDG	1 SDG = 0.2192 HTG
13 ian. 2024	1 HTG = 4.5715 SDG	1 SDG = 0.2187 HTG
14 ian. 2024	1 HTG = 4.5715 SDG	1 SDG = 0.2187 HTG
15 ian. 2024	1 HTG = 4.57 SDG	1 SDG = 0.2188 HTG
16 ian. 2024	1 HTG = 4.5644 SDG	1 SDG = 0.2191 HTG
17 ian. 2024	1 HTG = 4.5705 SDG	1 SDG = 0.2188 HTG
18 ian. 2024	1 HTG = 4.5667 SDG	1 SDG = 0.219 HTG
19 ian. 2024	1 HTG = 4.5583 SDG	1 SDG = 0.2194 HTG
20 ian. 2024	1 HTG = 4.5729 SDG	1 SDG = 0.2187 HTG
21 ian. 2024	1 HTG = 4.5729 SDG	1 SDG = 0.2187 HTG
22 ian. 2024	1 HTG = 4.5623 SDG	1 SDG = 0.2192 HTG
23 ian. 2024	1 HTG = 4.5693 SDG	1 SDG = 0.2189 HTG
24 ian. 2024	1 HTG = 4.5655 SDG	1 SDG = 0.219 HTG
25 ian. 2024	1 HTG = 4.5651 SDG	1 SDG = 0.2191 HTG
26 ian. 2024	1 HTG = 4.5682 SDG	1 SDG = 0.2189 HTG
27 ian. 2024	1 HTG = 4.5649 SDG	1 SDG = 0.2191 HTG
28 ian. 2024	1 HTG = 4.5649 SDG	1 SDG = 0.2191 HTG
29 ian. 2024	1 HTG = 4.5731 SDG	1 SDG = 0.2187 HTG
30 ian. 2024	1 HTG = 4.5689 SDG	1 SDG = 0.2189 HTG
31 ian. 2024	1 HTG = 4.5644 SDG	1 SDG = 0.2191 HTG

Feb 2024

Data	HTG-SDG	SDG-HTG
01 feb. 2024	1 HTG = 4.5699 SDG	1 SDG = 0.2188 HTG
02 feb. 2024	1 HTG = 4.5691 SDG	1 SDG = 0.2189 HTG
03 feb. 2024	1 HTG = 4.5343 SDG	1 SDG = 0.2205 HTG
04 feb. 2024	1 HTG = 4.5343 SDG	1 SDG = 0.2205 HTG
05 feb. 2024	1 HTG = 4.562 SDG	1 SDG = 0.2192 HTG
06 feb. 2024	1 HTG = 4.5573 SDG	1 SDG = 0.2194 HTG
07 feb. 2024	1 HTG = 4.5635 SDG	1 SDG = 0.2191 HTG
08 feb. 2024	1 HTG = 4.5581 SDG	1 SDG = 0.2194 HTG
09 feb. 2024	1 HTG = 4.5648 SDG	1 SDG = 0.2191 HTG
10 feb. 2024	1 HTG = 4.5686 SDG	1 SDG = 0.2189 HTG
11 feb. 2024	1 HTG = 4.5686 SDG	1 SDG = 0.2189 HTG
12 feb. 2024	1 HTG = 4.5651 SDG	1 SDG = 0.2191 HTG
13 feb. 2024	1 HTG = 4.5612 SDG	1 SDG = 0.2192 HTG
14 feb. 2024	1 HTG = 4.5614 SDG	1 SDG = 0.2192 HTG
15 feb. 2024	1 HTG = 4.5633 SDG	1 SDG = 0.2191 HTG
16 feb. 2024	1 HTG = 4.5554 SDG	1 SDG = 0.2195 HTG
17 feb. 2024	1 HTG = 4.5554 SDG	1 SDG = 0.2195 HTG
18 feb. 2024	1 HTG = 4.5567 SDG	1 SDG = 0.2195 HTG
19 feb. 2024	1 HTG = 4.5459 SDG	1 SDG = 0.22 HTG
20 feb. 2024	1 HTG = 4.5446 SDG	1 SDG = 0.22 HTG
21 feb. 2024	1 HTG = 4.536 SDG	1 SDG = 0.2205 HTG
22 feb. 2024	1 HTG = 4.5367 SDG	1 SDG = 0.2204 HTG
23 feb. 2024	1 HTG = 4.5307 SDG	1 SDG = 0.2207 HTG
24 feb. 2024	1 HTG = 4.5357 SDG	1 SDG = 0.2205 HTG
25 feb. 2024	1 HTG = 4.5357 SDG	1 SDG = 0.2205 HTG
26 feb. 2024	1 HTG = 4.5282 SDG	1 SDG = 0.2208 HTG
27 feb. 2024	1 HTG = 4.5287 SDG	1 SDG = 0.2208 HTG
28 feb. 2024	1 HTG = 4.5226 SDG	1 SDG = 0.2211 HTG
29 feb. 2024	1 HTG = 4.5308 SDG	1 SDG = 0.2207 HTG

Mar 2024

Data	HTG-SDG	SDG-HTG
01 mar. 2024	1 HTG = 4.535 SDG	1 SDG = 0.2205 HTG
02 mar. 2024	1 HTG = 4.5479 SDG	1 SDG = 0.2199 HTG
03 mar. 2024	1 HTG = 4.5479 SDG	1 SDG = 0.2199 HTG
04 mar. 2024	1 HTG = 4.5316 SDG	1 SDG = 0.2207 HTG
05 mar. 2024	1 HTG = 4.5319 SDG	1 SDG = 0.2207 HTG
06 mar. 2024	1 HTG = 4.5335 SDG	1 SDG = 0.2206 HTG
07 mar. 2024	1 HTG = 4.5347 SDG	1 SDG = 0.2205 HTG
08 mar. 2024	1 HTG = 4.5317 SDG	1 SDG = 0.2207 HTG
09 mar. 2024	1 HTG = 4.5452 SDG	1 SDG = 0.22 HTG
10 mar. 2024	1 HTG = 4.5452 SDG	1 SDG = 0.22 HTG
11 mar. 2024	1 HTG = 4.5397 SDG	1 SDG = 0.2203 HTG
12 mar. 2024	1 HTG = 4.5342 SDG	1 SDG = 0.2205 HTG
13 mar. 2024	1 HTG = 4.4202 SDG	1 SDG = 0.2262 HTG
14 mar. 2024	1 HTG = 4.419 SDG	1 SDG = 0.2263 HTG
15 mar. 2024	1 HTG = 3.1639 SDG	1 SDG = 0.3161 HTG
16 mar. 2024	1 HTG = 4.4186 SDG	1 SDG = 0.2263 HTG
17 mar. 2024	1 HTG = 4.4186 SDG	1 SDG = 0.2263 HTG
18 mar. 2024	1 HTG = 4.4201 SDG	1 SDG = 0.2262 HTG
19 mar. 2024	1 HTG = 4.4198 SDG	1 SDG = 0.2263 HTG
20 mar. 2024	1 HTG = 4.4197 SDG	1 SDG = 0.2263 HTG
21 mar. 2024	1 HTG = 4.4202 SDG	1 SDG = 0.2262 HTG
22 mar. 2024	1 HTG = 4.4222 SDG	1 SDG = 0.2261 HTG
23 mar. 2024	1 HTG = 4.4397 SDG	1 SDG = 0.2252 HTG
24 mar. 2024	1 HTG = 4.4397 SDG	1 SDG = 0.2252 HTG
25 mar. 2024	1 HTG = 4.4206 SDG	1 SDG = 0.2262 HTG
26 mar. 2024	1 HTG = 4.5321 SDG	1 SDG = 0.2207 HTG
27 mar. 2024	1 HTG = 4.5323 SDG	1 SDG = 0.2206 HTG
28 mar. 2024	1 HTG = 4.534 SDG	1 SDG = 0.2206 HTG
29 mar. 2024	1 HTG = 4.5331 SDG	1 SDG = 0.2206 HTG
30 mar. 2024	1 HTG = 4.539 SDG	1 SDG = 0.2203 HTG
31 mar. 2024	1 HTG = 4.539 SDG	1 SDG = 0.2203 HTG

Apr 2024

Data	HTG-SDG	SDG-HTG
01 apr. 2024	1 HTG = 4.5349 SDG	1 SDG = 0.2205 HTG
02 apr. 2024	1 HTG = 4.5292 SDG	1 SDG = 0.2208 HTG
03 apr. 2024	1 HTG = 4.423 SDG	1 SDG = 0.2261 HTG
04 apr. 2024	1 HTG = 4.4218 SDG	1 SDG = 0.2261 HTG
05 apr. 2024	1 HTG = 4.4199 SDG	1 SDG = 0.2262 HTG
06 apr. 2024	1 HTG = 4.4259 SDG	1 SDG = 0.2259 HTG
07 apr. 2024	1 HTG = 4.4259 SDG	1 SDG = 0.2259 HTG
08 apr. 2024	1 HTG = 4.4123 SDG	1 SDG = 0.2266 HTG
09 apr. 2024	1 HTG = 4.4196 SDG	1 SDG = 0.2263 HTG
10 apr. 2024	1 HTG = 4.4149 SDG	1 SDG = 0.2265 HTG
11 apr. 2024	1 HTG = 4.418 SDG	1 SDG = 0.2263 HTG
12 apr. 2024	1 HTG = 4.422 SDG	1 SDG = 0.2261 HTG
13 apr. 2024	1 HTG = 4.422 SDG	1 SDG = 0.2261 HTG
14 apr. 2024	1 HTG = 4.4305 SDG	1 SDG = 0.2257 HTG
15 apr. 2024	1 HTG = 4.4215 SDG	1 SDG = 0.2262 HTG
16 apr. 2024	1 HTG = 4.4215 SDG	1 SDG = 0.2262 HTG
17 apr. 2024	1 HTG = 4.4245 SDG	1 SDG = 0.226 HTG
18 apr. 2024	1 HTG = 4.4236 SDG	1 SDG = 0.2261 HTG
19 apr. 2024	1 HTG = 4.4172 SDG	1 SDG = 0.2264 HTG
20 apr. 2024	1 HTG = 4.4272 SDG	1 SDG = 0.2259 HTG
21 apr. 2024	1 HTG = 4.4272 SDG	1 SDG = 0.2259 HTG
22 apr. 2024	1 HTG = 4.4154 SDG	1 SDG = 0.2265 HTG
23 apr. 2024	1 HTG = 4.4279 SDG	1 SDG = 0.2258 HTG
24 apr. 2024	1 HTG = 4.419 SDG	1 SDG = 0.2263 HTG
25 apr. 2024	1 HTG = 4.4205 SDG	1 SDG = 0.2262 HTG
26 apr. 2024	1 HTG = 4.4252 SDG	1 SDG = 0.226 HTG
27 apr. 2024	1 HTG = 4.4119 SDG	1 SDG = 0.2267 HTG
28 apr. 2024	1 HTG = 4.4119 SDG	1 SDG = 0.2267 HTG
29 apr. 2024	1 HTG = 4.4209 SDG	1 SDG = 0.2262 HTG
30 apr. 2024	1 HTG = 4.4174 SDG	1 SDG = 0.2264 HTG

May 2024

Data	HTG-SDG	SDG-HTG
01 mai 2024	1 HTG = 4.4204 SDG	1 SDG = 0.2262 HTG
02 mai 2024	1 HTG = 4.2995 SDG	1 SDG = 0.2326 HTG
03 mai 2024	1 HTG = 4.5158 SDG	1 SDG = 0.2214 HTG
04 mai 2024	1 HTG = 4.5397 SDG	1 SDG = 0.2203 HTG
05 mai 2024	1 HTG = 4.5397 SDG	1 SDG = 0.2203 HTG
06 mai 2024	1 HTG = 4.5233 SDG	1 SDG = 0.2211 HTG
07 mai 2024	1 HTG = 4.5313 SDG	1 SDG = 0.2207 HTG
08 mai 2024	1 HTG = 4.5329 SDG	1 SDG = 0.2206 HTG
09 mai 2024	1 HTG = 4.5297 SDG	1 SDG = 0.2208 HTG
10 mai 2024	1 HTG = 4.5335 SDG	1 SDG = 0.2206 HTG
11 mai 2024	1 HTG = 4.5335 SDG	1 SDG = 0.2206 HTG
12 mai 2024	1 HTG = 4.5374 SDG	1 SDG = 0.2204 HTG
13 mai 2024	1 HTG = 4.5344 SDG	1 SDG = 0.2205 HTG
14 mai 2024	1 HTG = 4.5336 SDG	1 SDG = 0.2206 HTG
15 mai 2024	1 HTG = 4.5278 SDG	1 SDG = 0.2209 HTG
16 mai 2024	1 HTG = 4.5306 SDG	1 SDG = 0.2207 HTG
17 mai 2024	1 HTG = 4.5192 SDG	1 SDG = 0.2213 HTG
18 mai 2024	1 HTG = 4.5426 SDG	1 SDG = 0.2201 HTG
19 mai 2024	1 HTG = 4.5426 SDG	1 SDG = 0.2201 HTG
20 mai 2024	1 HTG = 4.53 SDG	1 SDG = 0.2208 HTG
21 mai 2024	1 HTG = 4.5144 SDG	1 SDG = 0.2215 HTG
22 mai 2024	1 HTG = 4.5078 SDG	1 SDG = 0.2218 HTG
23 mai 2024	1 HTG = 4.5187 SDG	1 SDG = 0.2213 HTG
24 mai 2024	1 HTG = 4.5184 SDG	1 SDG = 0.2213 HTG
25 mai 2024	1 HTG = 4.5257 SDG	1 SDG = 0.221 HTG
26 mai 2024	1 HTG = 4.5257 SDG	1 SDG = 0.221 HTG
27 mai 2024	1 HTG = 4.5328 SDG	1 SDG = 0.2206 HTG
28 mai 2024	1 HTG = 4.5368 SDG	1 SDG = 0.2204 HTG
29 mai 2024	1 HTG = 4.5189 SDG	1 SDG = 0.2213 HTG
30 mai 2024	1 HTG = 4.5257 SDG	1 SDG = 0.221 HTG
31 mai 2024	1 HTG = 4.5275 SDG	1 SDG = 0.2209 HTG

Jun 2024

Data	HTG-SDG	SDG-HTG
01 iun. 2024	1 HTG = 4.529 SDG	1 SDG = 0.2208 HTG
02 iun. 2024	1 HTG = 4.529 SDG	1 SDG = 0.2208 HTG
03 iun. 2024	1 HTG = 4.5284 SDG	1 SDG = 0.2208 HTG
04 iun. 2024	1 HTG = 4.4156 SDG	1 SDG = 0.2265 HTG
05 iun. 2024	1 HTG = 4.4172 SDG	1 SDG = 0.2264 HTG
06 iun. 2024	1 HTG = 4.4127 SDG	1 SDG = 0.2266 HTG
07 iun. 2024	1 HTG = 4.4182 SDG	1 SDG = 0.2263 HTG
08 iun. 2024	1 HTG = 4.3887 SDG	1 SDG = 0.2279 HTG
09 iun. 2024	1 HTG = 4.3887 SDG	1 SDG = 0.2279 HTG
10 iun. 2024	1 HTG = 4.4209 SDG	1 SDG = 0.2262 HTG
11 iun. 2024	1 HTG = 4.4126 SDG	1 SDG = 0.2266 HTG
12 iun. 2024	1 HTG = 4.398 SDG	1 SDG = 0.2274 HTG
13 iun. 2024	1 HTG = 4.4149 SDG	1 SDG = 0.2265 HTG
14 iun. 2024	1 HTG = 4.4186 SDG	1 SDG = 0.2263 HTG
15 iun. 2024	1 HTG = 4.4281 SDG	1 SDG = 0.2258 HTG
16 iun. 2024	1 HTG = 4.4281 SDG	1 SDG = 0.2258 HTG
17 iun. 2024	1 HTG = 4.4185 SDG	1 SDG = 0.2263 HTG
18 iun. 2024	1 HTG = 4.4218 SDG	1 SDG = 0.2262 HTG
19 iun. 2024	1 HTG = 4.5338 SDG	1 SDG = 0.2206 HTG
20 iun. 2024	1 HTG = 4.5303 SDG	1 SDG = 0.2207 HTG
21 iun. 2024	1 HTG = 4.5351 SDG	1 SDG = 0.2205 HTG
22 iun. 2024	1 HTG = 4.5439 SDG	1 SDG = 0.2201 HTG
23 iun. 2024	1 HTG = 4.5439 SDG	1 SDG = 0.2201 HTG
24 iun. 2024	1 HTG = 4.5339 SDG	1 SDG = 0.2206 HTG
25 iun. 2024	1 HTG = 4.5293 SDG	1 SDG = 0.2208 HTG
26 iun. 2024	1 HTG = 4.5298 SDG	1 SDG = 0.2208 HTG
27 iun. 2024	1 HTG = 4.5319 SDG	1 SDG = 0.2207 HTG
28 iun. 2024	1 HTG = 4.5339 SDG	1 SDG = 0.2206 HTG
29 iun. 2024	1 HTG = 4.5339 SDG	1 SDG = 0.2206 HTG
30 iun. 2024	1 HTG = 4.5385 SDG	1 SDG = 0.2203 HTG

Jul 2024

Data	HTG-SDG	SDG-HTG
01 iul. 2024	1 HTG = 4.5341 SDG	1 SDG = 0.2206 HTG
02 iul. 2024	1 HTG = 4.5343 SDG	1 SDG = 0.2205 HTG
03 iul. 2024	1 HTG = 4.5347 SDG	1 SDG = 0.2205 HTG
04 iul. 2024	1 HTG = 4.5399 SDG	1 SDG = 0.2203 HTG
05 iul. 2024	1 HTG = 4.5404 SDG	1 SDG = 0.2202 HTG
06 iul. 2024	1 HTG = 4.5525 SDG	1 SDG = 0.2197 HTG
07 iul. 2024	1 HTG = 4.5525 SDG	1 SDG = 0.2197 HTG
08 iul. 2024	1 HTG = 4.5464 SDG	1 SDG = 0.22 HTG
09 iul. 2024	1 HTG = 4.5444 SDG	1 SDG = 0.2201 HTG
10 iul. 2024	1 HTG = 4.5468 SDG	1 SDG = 0.2199 HTG
11 iul. 2024	1 HTG = 4.5471 SDG	1 SDG = 0.2199 HTG
12 iul. 2024	1 HTG = 4.5476 SDG	1 SDG = 0.2199 HTG
13 iul. 2024	1 HTG = 4.5543 SDG	1 SDG = 0.2196 HTG
14 iul. 2024	1 HTG = 4.5601 SDG	1 SDG = 0.2193 HTG
15 iul. 2024	1 HTG = 4.5486 SDG	1 SDG = 0.2198 HTG
16 iul. 2024	1 HTG = 4.5517 SDG	1 SDG = 0.2197 HTG
17 iul. 2024	1 HTG = 4.5541 SDG	1 SDG = 0.2196 HTG
18 iul. 2024	1 HTG = 4.4838 SDG	1 SDG = 0.223 HTG
19 iul. 2024	1 HTG = 4.4864 SDG	1 SDG = 0.2229 HTG
20 iul. 2024	1 HTG = 4.4424 SDG	1 SDG = 0.2251 HTG
21 iul. 2024	1 HTG = 4.4424 SDG	1 SDG = 0.2251 HTG
22 iul. 2024	1 HTG = 4.4378 SDG	1 SDG = 0.2253 HTG
23 iul. 2024	1 HTG = 4.4416 SDG	1 SDG = 0.2251 HTG
24 iul. 2024	1 HTG = 4.4384 SDG	1 SDG = 0.2253 HTG
25 iul. 2024	1 HTG = 4.4385 SDG	1 SDG = 0.2253 HTG
26 iul. 2024	1 HTG = 4.44 SDG	1 SDG = 0.2252 HTG
27 iul. 2024	1 HTG = 4.4461 SDG	1 SDG = 0.2249 HTG
28 iul. 2024	1 HTG = 4.4461 SDG	1 SDG = 0.2249 HTG
29 iul. 2024	1 HTG = 4.4382 SDG	1 SDG = 0.2253 HTG
30 iul. 2024	1 HTG = 4.54 SDG	1 SDG = 0.2203 HTG
31 iul. 2024	1 HTG = 4.5547 SDG	1 SDG = 0.2196 HTG

Aug 2024

Data	HTG-SDG	SDG-HTG
01 aug. 2024	1 HTG = 4.5695 SDG	1 SDG = 0.2188 HTG
02 aug. 2024	1 HTG = 4.5714 SDG	1 SDG = 0.2188 HTG
03 aug. 2024	1 HTG = 4.6104 SDG	1 SDG = 0.2169 HTG
04 aug. 2024	1 HTG = 4.6104 SDG	1 SDG = 0.2169 HTG
05 aug. 2024	1 HTG = 4.5607 SDG	1 SDG = 0.2193 HTG
06 aug. 2024	1 HTG = 4.5569 SDG	1 SDG = 0.2194 HTG
07 aug. 2024	1 HTG = 4.5695 SDG	1 SDG = 0.2188 HTG
08 aug. 2024	1 HTG = 4.5694 SDG	1 SDG = 0.2188 HTG
09 aug. 2024	1 HTG = 4.5598 SDG	1 SDG = 0.2193 HTG
10 aug. 2024	1 HTG = 4.5598 SDG	1 SDG = 0.2193 HTG
11 aug. 2024	1 HTG = 4.5652 SDG	1 SDG = 0.219 HTG
12 aug. 2024	1 HTG = 4.5626 SDG	1 SDG = 0.2192 HTG
13 aug. 2024	1 HTG = 4.5653 SDG	1 SDG = 0.219 HTG
14 aug. 2024	1 HTG = 4.5657 SDG	1 SDG = 0.219 HTG
15 aug. 2024	1 HTG = 4.5614 SDG	1 SDG = 0.2192 HTG
16 aug. 2024	1 HTG = 4.5606 SDG	1 SDG = 0.2193 HTG
17 aug. 2024	1 HTG = 4.5785 SDG	1 SDG = 0.2184 HTG
18 aug. 2024	1 HTG = 4.5785 SDG	1 SDG = 0.2184 HTG
19 aug. 2024	1 HTG = 4.5635 SDG	1 SDG = 0.2191 HTG
20 aug. 2024	1 HTG = 4.5662 SDG	1 SDG = 0.219 HTG
21 aug. 2024	1 HTG = 4.56 SDG	1 SDG = 0.2193 HTG
22 aug. 2024	1 HTG = 4.5568 SDG	1 SDG = 0.2194 HTG
23 aug. 2024	1 HTG = 4.562 SDG	1 SDG = 0.2192 HTG
24 aug. 2024	1 HTG = 4.6001 SDG	1 SDG = 0.2174 HTG
25 aug. 2024	1 HTG = 4.6001 SDG	1 SDG = 0.2174 HTG
26 aug. 2024	1 HTG = 4.5606 SDG	1 SDG = 0.2193 HTG
27 aug. 2024	1 HTG = 4.5622 SDG	1 SDG = 0.2192 HTG
28 aug. 2024	1 HTG = 4.5625 SDG	1 SDG = 0.2192 HTG
29 aug. 2024	1 HTG = 4.5616 SDG	1 SDG = 0.2192 HTG
30 aug. 2024	1 HTG = 4.5622 SDG	1 SDG = 0.2192 HTG
31 aug. 2024	1 HTG = 4.5622 SDG	1 SDG = 0.2192 HTG

Sep 2024

Data	HTG-SDG	SDG-HTG
01 sept. 2024	1 HTG = 4.5555 SDG	1 SDG = 0.2195 HTG
02 sept. 2024	1 HTG = 4.5622 SDG	1 SDG = 0.2192 HTG
03 sept. 2024	1 HTG = 4.5628 SDG	1 SDG = 0.2192 HTG
04 sept. 2024	1 HTG = 4.5611 SDG	1 SDG = 0.2192 HTG
05 sept. 2024	1 HTG = 4.5692 SDG	1 SDG = 0.2189 HTG
06 sept. 2024	1 HTG = 4.5551 SDG	1 SDG = 0.2195 HTG
07 sept. 2024	1 HTG = 4.5506 SDG	1 SDG = 0.2198 HTG
08 sept. 2024	1 HTG = 4.5506 SDG	1 SDG = 0.2198 HTG
09 sept. 2024	1 HTG = 4.5726 SDG	1 SDG = 0.2187 HTG
10 sept. 2024	1 HTG = 4.5594 SDG	1 SDG = 0.2193 HTG
11 sept. 2024	1 HTG = 4.565 SDG	1 SDG = 0.2191 HTG
12 sept. 2024	1 HTG = 4.5665 SDG	1 SDG = 0.219 HTG
13 sept. 2024	1 HTG = 4.5666 SDG	1 SDG = 0.219 HTG
14 sept. 2024	1 HTG = 4.5592 SDG	1 SDG = 0.2193 HTG
15 sept. 2024	1 HTG = 4.5592 SDG	1 SDG = 0.2193 HTG
16 sept. 2024	1 HTG = 4.5625 SDG	1 SDG = 0.2192 HTG
17 sept. 2024	1 HTG = 4.5607 SDG	1 SDG = 0.2193 HTG
18 sept. 2024	1 HTG = 4.5572 SDG	1 SDG = 0.2194 HTG
19 sept. 2024	1 HTG = 4.5576 SDG	1 SDG = 0.2194 HTG
20 sept. 2024	1 HTG = 4.5573 SDG	1 SDG = 0.2194 HTG
21 sept. 2024	1 HTG = 4.5658 SDG	1 SDG = 0.219 HTG
22 sept. 2024	1 HTG = 4.5658 SDG	1 SDG = 0.219 HTG
23 sept. 2024	1 HTG = 4.5672 SDG	1 SDG = 0.219 HTG
24 sept. 2024	1 HTG = 4.5501 SDG	1 SDG = 0.2198 HTG
25 sept. 2024	1 HTG = 4.5565 SDG	1 SDG = 0.2195 HTG
26 sept. 2024	1 HTG = 4.5529 SDG	1 SDG = 0.2196 HTG
27 sept. 2024	1 HTG = 4.5647 SDG	1 SDG = 0.2191 HTG
28 sept. 2024	1 HTG = 4.5648 SDG	1 SDG = 0.2191 HTG
29 sept. 2024	1 HTG = 4.5648 SDG	1 SDG = 0.2191 HTG
30 sept. 2024	1 HTG = 4.5652 SDG	1 SDG = 0.219 HTG

Oct 2024

Data	HTG-SDG	SDG-HTG
01 oct. 2024	1 HTG = 4.5621 SDG	1 SDG = 0.2192 HTG
02 oct. 2024	1 HTG = 4.5636 SDG	1 SDG = 0.2191 HTG
03 oct. 2024	1 HTG = 4.5567 SDG	1 SDG = 0.2195 HTG
04 oct. 2024	1 HTG = 4.5635 SDG	1 SDG = 0.2191 HTG
05 oct. 2024	1 HTG = 4.5433 SDG	1 SDG = 0.2201 HTG
06 oct. 2024	1 HTG = 4.5433 SDG	1 SDG = 0.2201 HTG
07 oct. 2024	1 HTG = 4.5635 SDG	1 SDG = 0.2191 HTG
08 oct. 2024	1 HTG = 4.563 SDG	1 SDG = 0.2192 HTG
09 oct. 2024	1 HTG = 4.5617 SDG	1 SDG = 0.2192 HTG
10 oct. 2024	1 HTG = 4.564 SDG	1 SDG = 0.2191 HTG
11 oct. 2024	1 HTG = 4.5626 SDG	1 SDG = 0.2192 HTG
12 oct. 2024	1 HTG = 4.5712 SDG	1 SDG = 0.2188 HTG
13 oct. 2024	1 HTG = 4.5626 SDG	1 SDG = 0.2192 HTG
14 oct. 2024	1 HTG = 4.5678 SDG	1 SDG = 0.2189 HTG
15 oct. 2024	1 HTG = 4.5637 SDG	1 SDG = 0.2191 HTG
16 oct. 2024	1 HTG = 4.5659 SDG	1 SDG = 0.219 HTG
17 oct. 2024	1 HTG = 4.5699 SDG	1 SDG = 0.2188 HTG
18 oct. 2024	1 HTG = 4.5702 SDG	1 SDG = 0.2188 HTG
19 oct. 2024	1 HTG = 4.584 SDG	1 SDG = 0.2182 HTG
20 oct. 2024	1 HTG = 4.584 SDG	1 SDG = 0.2182 HTG
21 oct. 2024	1 HTG = 4.5702 SDG	1 SDG = 0.2188 HTG
22 oct. 2024	1 HTG = 4.5684 SDG	1 SDG = 0.2189 HTG
23 oct. 2024	1 HTG = 4.5717 SDG	1 SDG = 0.2187 HTG
24 oct. 2024	1 HTG = 4.5636 SDG	1 SDG = 0.2191 HTG
25 oct. 2024	1 HTG = 4.569 SDG	1 SDG = 0.2189 HTG
26 oct. 2024	1 HTG = 4.5594 SDG	1 SDG = 0.2193 HTG
27 oct. 2024	1 HTG = 4.5594 SDG	1 SDG = 0.2193 HTG
28 oct. 2024	1 HTG = 4.5666 SDG	1 SDG = 0.219 HTG
29 oct. 2024	1 HTG = 4.5635 SDG	1 SDG = 0.2191 HTG
30 oct. 2024	1 HTG = 4.5667 SDG	1 SDG = 0.219 HTG
31 oct. 2024	1 HTG = 4.5738 SDG	1 SDG = 0.2186 HTG

Nov 2024

Data	HTG-SDG	SDG-HTG
01 nov. 2024	1 HTG = 4.57 SDG	1 SDG = 0.2188 HTG
02 nov. 2024	1 HTG = 4.57 SDG	1 SDG = 0.2188 HTG
03 nov. 2024	1 HTG = 4.5765 SDG	1 SDG = 0.2185 HTG
04 nov. 2024	1 HTG = 4.5678 SDG	1 SDG = 0.2189 HTG
05 nov. 2024	1 HTG = 4.5698 SDG	1 SDG = 0.2188 HTG
06 nov. 2024	1 HTG = 4.5718 SDG	1 SDG = 0.2187 HTG
07 nov. 2024	1 HTG = 4.5734 SDG	1 SDG = 0.2187 HTG
08 nov. 2024	1 HTG = 4.5687 SDG	1 SDG = 0.2189 HTG
09 nov. 2024	1 HTG = 4.5456 SDG	1 SDG = 0.22 HTG
10 nov. 2024	1 HTG = 4.5456 SDG	1 SDG = 0.22 HTG
11 nov. 2024	1 HTG = 4.5722 SDG	1 SDG = 0.2187 HTG
12 nov. 2024	1 HTG = 4.5705 SDG	1 SDG = 0.2188 HTG
13 nov. 2024	1 HTG = 4.5712 SDG	1 SDG = 0.2188 HTG
14 nov. 2024	1 HTG = 4.5783 SDG	1 SDG = 0.2184 HTG
15 nov. 2024	1 HTG = 4.5724 SDG	1 SDG = 0.2187 HTG
16 nov. 2024	1 HTG = 4.5618 SDG	1 SDG = 0.2192 HTG
17 nov. 2024	1 HTG = 4.5618 SDG	1 SDG = 0.2192 HTG
18 nov. 2024	1 HTG = 4.5765 SDG	1 SDG = 0.2185 HTG
19 nov. 2024	1 HTG = 4.5783 SDG	1 SDG = 0.2184 HTG
20 nov. 2024	1 HTG = 4.5785 SDG	1 SDG = 0.2184 HTG
21 nov. 2024	1 HTG = 4.5815 SDG	1 SDG = 0.2183 HTG
22 nov. 2024	1 HTG = 4.5788 SDG	1 SDG = 0.2184 HTG
23 nov. 2024	1 HTG = 4.5834 SDG	1 SDG = 0.2182 HTG
24 nov. 2024	1 HTG = 4.5834 SDG	1 SDG = 0.2182 HTG
25 nov. 2024	1 HTG = 4.5817 SDG	1 SDG = 0.2183 HTG
26 nov. 2024	1 HTG = 4.5966 SDG	1 SDG = 0.2176 HTG
27 nov. 2024	1 HTG = 4.584 SDG	1 SDG = 0.2181 HTG
28 nov. 2024	1 HTG = 4.5887 SDG	1 SDG = 0.2179 HTG
29 nov. 2024	1 HTG = 4.5867 SDG	1 SDG = 0.218 HTG
30 nov. 2024	1 HTG = 4.5976 SDG	1 SDG = 0.2175 HTG

Dec 2024

Data	HTG-SDG	SDG-HTG
01 dec. 2024	1 HTG = 4.5976 SDG	1 SDG = 0.2175 HTG
02 dec. 2024	1 HTG = 4.592 SDG	1 SDG = 0.2178 HTG
03 dec. 2024	1 HTG = 4.5852 SDG	1 SDG = 0.2181 HTG
04 dec. 2024	1 HTG = 4.5876 SDG	1 SDG = 0.218 HTG
05 dec. 2024	1 HTG = 4.5881 SDG	1 SDG = 0.218 HTG
06 dec. 2024	1 HTG = 4.5893 SDG	1 SDG = 0.2179 HTG
07 dec. 2024	1 HTG = 4.586 SDG	1 SDG = 0.2181 HTG
08 dec. 2024	1 HTG = 4.586 SDG	1 SDG = 0.2181 HTG
09 dec. 2024	1 HTG = 4.5885 SDG	1 SDG = 0.2179 HTG
10 dec. 2024	1 HTG = 4.5894 SDG	1 SDG = 0.2179 HTG
11 dec. 2024	1 HTG = 4.5973 SDG	1 SDG = 0.2175 HTG
12 dec. 2024	1 HTG = 4.5941 SDG	1 SDG = 0.2177 HTG
13 dec. 2024	1 HTG = 4.6016 SDG	1 SDG = 0.2173 HTG
14 dec. 2024	1 HTG = 4.6076 SDG	1 SDG = 0.217 HTG
15 dec. 2024	1 HTG = 4.6076 SDG	1 SDG = 0.217 HTG
16 dec. 2024	1 HTG = 4.6057 SDG	1 SDG = 0.2171 HTG
17 dec. 2024	1 HTG = 4.6003 SDG	1 SDG = 0.2174 HTG
18 dec. 2024	1 HTG = 4.5983 SDG	1 SDG = 0.2175 HTG
19 dec. 2024	1 HTG = 4.5977 SDG	1 SDG = 0.2175 HTG
20 dec. 2024	1 HTG = 4.599 SDG	1 SDG = 0.2174 HTG
21 dec. 2024	1 HTG = 4.6162 SDG	1 SDG = 0.2166 HTG
22 dec. 2024	1 HTG = 4.6162 SDG	1 SDG = 0.2166 HTG
23 dec. 2024	1 HTG = 4.5944 SDG	1 SDG = 0.2177 HTG
24 dec. 2024	1 HTG = 4.6029 SDG	1 SDG = 0.2173 HTG
25 dec. 2024	1 HTG = 4.6075 SDG	1 SDG = 0.217 HTG
26 dec. 2024	1 HTG = 4.6075 SDG	1 SDG = 0.217 HTG
27 dec. 2024	1 HTG = 4.6 SDG	1 SDG = 0.2174 HTG
28 dec. 2024	1 HTG = 4.5949 SDG	1 SDG = 0.2176 HTG
29 dec. 2024	1 HTG = 4.5949 SDG	1 SDG = 0.2176 HTG
30 dec. 2024	1 HTG = 4.6059 SDG	1 SDG = 0.2171 HTG
31 dec. 2024	1 HTG = 4.6042 SDG	1 SDG = 0.2172 HTG

Info schimb valutar HTG-SDG si SDG-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri