> Schimb Valutar 2026 - HTG-SBD si SBD-HTG

Schimb Valutar 2026 - HTG-SBD si SBD-HTG

Schimb valutar HTG-SBD si SBD-HTG

Verificati aici ratele de schimb pentru HTG-SBD si SBD-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,0616 SBD

1 SBD = 16,2394 HTG

1An 2Ani 3Ani

HTG in SBDSBD in HTG

Jan 2026

Data	HTG-SBD	SBD-HTG
01 ian. 2026	1 HTG = 0.0621 SBD	1 SBD = 16.0958 HTG
02 ian. 2026	1 HTG = 0.0622 SBD	1 SBD = 16.0816 HTG
03 ian. 2026	1 HTG = 0.0623 SBD	1 SBD = 16.0615 HTG
04 ian. 2026	1 HTG = 0.0623 SBD	1 SBD = 16.0615 HTG
05 ian. 2026	1 HTG = 0.0622 SBD	1 SBD = 16.0728 HTG
06 ian. 2026	1 HTG = 0.0623 SBD	1 SBD = 16.0414 HTG
07 ian. 2026	1 HTG = 0.0621 SBD	1 SBD = 16.1153 HTG
08 ian. 2026	1 HTG = 0.0656 SBD	1 SBD = 15.2446 HTG
09 ian. 2026	1 HTG = 0.062 SBD	1 SBD = 16.1191 HTG
10 ian. 2026	1 HTG = 0.0621 SBD	1 SBD = 16.1125 HTG
11 ian. 2026	1 HTG = 0.062 SBD	1 SBD = 16.1224 HTG
12 ian. 2026	1 HTG = 0.0621 SBD	1 SBD = 16.0911 HTG
13 ian. 2026	1 HTG = 0.062 SBD	1 SBD = 16.1232 HTG
14 ian. 2026	1 HTG = 0.0621 SBD	1 SBD = 16.0975 HTG
15 ian. 2026	1 HTG = 0.062 SBD	1 SBD = 16.125 HTG
16 ian. 2026	1 HTG = 0.0621 SBD	1 SBD = 16.1106 HTG
17 ian. 2026	1 HTG = 0.0619 SBD	1 SBD = 16.1447 HTG
18 ian. 2026	1 HTG = 0.0619 SBD	1 SBD = 16.1447 HTG
19 ian. 2026	1 HTG = 0.0621 SBD	1 SBD = 16.1145 HTG
20 ian. 2026	1 HTG = 0.0621 SBD	1 SBD = 16.1071 HTG
21 ian. 2026	1 HTG = 0.0621 SBD	1 SBD = 16.0958 HTG
22 ian. 2026	1 HTG = 0.0621 SBD	1 SBD = 16.1089 HTG
23 ian. 2026	1 HTG = 0.0619 SBD	1 SBD = 16.1425 HTG
24 ian. 2026	1 HTG = 0.0624 SBD	1 SBD = 16.0204 HTG
25 ian. 2026	1 HTG = 0.0624 SBD	1 SBD = 16.0204 HTG
26 ian. 2026	1 HTG = 0.062 SBD	1 SBD = 16.1345 HTG
27 ian. 2026	1 HTG = 0.0617 SBD	1 SBD = 16.2083 HTG
28 ian. 2026	1 HTG = 0.0617 SBD	1 SBD = 16.2041 HTG
29 ian. 2026	1 HTG = 0.0616 SBD	1 SBD = 16.2212 HTG
30 ian. 2026	1 HTG = 0.0616 SBD	1 SBD = 16.2435 HTG
31 ian. 2026	1 HTG = 0.061 SBD	1 SBD = 16.3801 HTG

Feb 2026

Data	HTG-SBD	SBD-HTG
01 feb. 2026	1 HTG = 0.061 SBD	1 SBD = 16.3838 HTG
02 feb. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2949 HTG
03 feb. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2703 HTG
04 feb. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2575 HTG
05 feb. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2717 HTG
06 feb. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2574 HTG
07 feb. 2026	1 HTG = 0.0617 SBD	1 SBD = 16.2095 HTG
08 feb. 2026	1 HTG = 0.0617 SBD	1 SBD = 16.2095 HTG
09 feb. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2638 HTG
10 feb. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2802 HTG
11 feb. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2676 HTG
12 feb. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2737 HTG
13 feb. 2026	1 HTG = 0.0613 SBD	1 SBD = 16.3119 HTG
14 feb. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2813 HTG
15 feb. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2813 HTG
16 feb. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2741 HTG
17 feb. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2895 HTG
18 feb. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2742 HTG
19 feb. 2026	1 HTG = 0.0613 SBD	1 SBD = 16.3014 HTG
20 feb. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.282 HTG
21 feb. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2562 HTG
22 feb. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2562 HTG
23 feb. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2723 HTG
24 feb. 2026	1 HTG = 0.0613 SBD	1 SBD = 16.3176 HTG
25 feb. 2026	1 HTG = 0.0613 SBD	1 SBD = 16.3027 HTG
26 feb. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.292 HTG
27 feb. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2786 HTG
28 feb. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2667 HTG

Mar 2026

Data	HTG-SBD	SBD-HTG
01 mar. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2667 HTG
02 mar. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2973 HTG
03 mar. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2897 HTG
04 mar. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2837 HTG
05 mar. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2819 HTG
06 mar. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.296 HTG
07 mar. 2026	1 HTG = 0.0617 SBD	1 SBD = 16.2198 HTG
08 mar. 2026	1 HTG = 0.0617 SBD	1 SBD = 16.2198 HTG
09 mar. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2849 HTG
10 mar. 2026	1 HTG = 0.0613 SBD	1 SBD = 16.3119 HTG
11 mar. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2934 HTG
12 mar. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2986 HTG
13 mar. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2919 HTG
14 mar. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2838 HTG
15 mar. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2838 HTG
16 mar. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2749 HTG
17 mar. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2772 HTG
18 mar. 2026	1 HTG = 0.0613 SBD	1 SBD = 16.3136 HTG
19 mar. 2026	1 HTG = 0.0613 SBD	1 SBD = 16.3112 HTG
20 mar. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2955 HTG
21 mar. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2658 HTG
22 mar. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2658 HTG
23 mar. 2026	1 HTG = 0.0616 SBD	1 SBD = 16.2427 HTG
24 mar. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2887 HTG
25 mar. 2026	1 HTG = 0.0613 SBD	1 SBD = 16.3153 HTG
26 mar. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2732 HTG
27 mar. 2026	1 HTG = 0.0613 SBD	1 SBD = 16.3019 HTG
28 mar. 2026	1 HTG = 0.0613 SBD	1 SBD = 16.3017 HTG
29 mar. 2026	1 HTG = 0.0616 SBD	1 SBD = 16.2467 HTG
30 mar. 2026	1 HTG = 0.0613 SBD	1 SBD = 16.3187 HTG
31 mar. 2026	1 HTG = 0.0613 SBD	1 SBD = 16.3125 HTG

Apr 2026

Data	HTG-SBD	SBD-HTG
01 apr. 2026	1 HTG = 0.0613 SBD	1 SBD = 16.319 HTG
02 apr. 2026	1 HTG = 0.061 SBD	1 SBD = 16.3885 HTG
03 apr. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2902 HTG
04 apr. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2902 HTG
05 apr. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2902 HTG
06 apr. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2902 HTG
07 apr. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.299 HTG
08 apr. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2778 HTG
09 apr. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2846 HTG
10 apr. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2853 HTG
11 apr. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2474 HTG
12 apr. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2474 HTG
13 apr. 2026	1 HTG = 0.0616 SBD	1 SBD = 16.2437 HTG
14 apr. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2717 HTG
15 apr. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2568 HTG
16 apr. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2541 HTG
17 apr. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2927 HTG
18 apr. 2026	1 HTG = 0.0613 SBD	1 SBD = 16.3239 HTG
19 apr. 2026	1 HTG = 0.0613 SBD	1 SBD = 16.3239 HTG
20 apr. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.293 HTG
21 apr. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2893 HTG
22 apr. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2918 HTG
23 apr. 2026	1 HTG = 0.0613 SBD	1 SBD = 16.3202 HTG
24 apr. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2626 HTG
25 apr. 2026	1 HTG = 0.0616 SBD	1 SBD = 16.2462 HTG
26 apr. 2026	1 HTG = 0.0616 SBD	1 SBD = 16.2462 HTG
27 apr. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2803 HTG
28 apr. 2026	1 HTG = 0.0615 SBD	1 SBD = 16.2724 HTG
29 apr. 2026	1 HTG = 0.0613 SBD	1 SBD = 16.3239 HTG
30 apr. 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2989 HTG

May 2026

Data	HTG-SBD	SBD-HTG
01 mai 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2792 HTG
02 mai 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2923 HTG
03 mai 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2923 HTG
04 mai 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2759 HTG
05 mai 2026	1 HTG = 0.0613 SBD	1 SBD = 16.313 HTG
06 mai 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2959 HTG
07 mai 2026	1 HTG = 0.0612 SBD	1 SBD = 16.3372 HTG
08 mai 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2993 HTG
09 mai 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2824 HTG
10 mai 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2824 HTG
11 mai 2026	1 HTG = 0.0613 SBD	1 SBD = 16.315 HTG
12 mai 2026	1 HTG = 0.0614 SBD	1 SBD = 16.2959 HTG

Info schimb valutar HTG-SBD si SBD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri