> Schimb Valutar 2025 - HTG-SBD si SBD-HTG

Schimb Valutar 2025 - HTG-SBD si SBD-HTG

Schimb valutar HTG-SBD si SBD-HTG

Verificati aici ratele de schimb pentru HTG-SBD si SBD-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0644 SBD

1 SBD = 15,5186 HTG

1An 2Ani 3Ani

HTG in SBDSBD in HTG

Jan 2025

Data	HTG-SBD	SBD-HTG
01 ian. 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5771 HTG
02 ian. 2025	1 HTG = 0.0642 SBD	1 SBD = 15.582 HTG
03 ian. 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5845 HTG
04 ian. 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5553 HTG
05 ian. 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5553 HTG
06 ian. 2025	1 HTG = 0.0641 SBD	1 SBD = 15.5939 HTG
07 ian. 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5682 HTG
08 ian. 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5715 HTG
09 ian. 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4817 HTG
10 ian. 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4791 HTG
11 ian. 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5478 HTG
12 ian. 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5478 HTG
13 ian. 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4754 HTG
14 ian. 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4802 HTG
15 ian. 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4083 HTG
16 ian. 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4327 HTG
17 ian. 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4208 HTG
18 ian. 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4159 HTG
19 ian. 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4159 HTG
20 ian. 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4373 HTG
21 ian. 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4155 HTG
22 ian. 2025	1 HTG = 0.0652 SBD	1 SBD = 15.3328 HTG
23 ian. 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4297 HTG
24 ian. 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4701 HTG
25 ian. 2025	1 HTG = 0.0647 SBD	1 SBD = 15.45 HTG
26 ian. 2025	1 HTG = 0.0647 SBD	1 SBD = 15.45 HTG
27 ian. 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4879 HTG
28 ian. 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5091 HTG
29 ian. 2025	1 HTG = 0.0645 SBD	1 SBD = 15.4971 HTG
30 ian. 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4875 HTG
31 ian. 2025	1 HTG = 0.0647 SBD	1 SBD = 15.4674 HTG

Feb 2025

Data	HTG-SBD	SBD-HTG
01 feb. 2025	1 HTG = 0.0647 SBD	1 SBD = 15.4674 HTG
02 feb. 2025	1 HTG = 0.0645 SBD	1 SBD = 15.4929 HTG
03 feb. 2025	1 HTG = 0.0647 SBD	1 SBD = 15.4659 HTG
04 feb. 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4325 HTG
05 feb. 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4394 HTG
06 feb. 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5032 HTG
07 feb. 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5024 HTG
08 feb. 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5552 HTG
09 feb. 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5552 HTG
10 feb. 2025	1 HTG = 0.0645 SBD	1 SBD = 15.4989 HTG
11 feb. 2025	1 HTG = 0.0646 SBD	1 SBD = 15.489 HTG
12 feb. 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5082 HTG
13 feb. 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4701 HTG
14 feb. 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5093 HTG
15 feb. 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4714 HTG
16 feb. 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4714 HTG
17 feb. 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5058 HTG
18 feb. 2025	1 HTG = 0.0644 SBD	1 SBD = 15.517 HTG
19 feb. 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5599 HTG
20 feb. 2025	1 HTG = 0.0653 SBD	1 SBD = 15.3244 HTG
21 feb. 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5785 HTG
22 feb. 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5698 HTG
23 feb. 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5698 HTG
24 feb. 2025	1 HTG = 0.0643 SBD	1 SBD = 15.551 HTG
25 feb. 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6572 HTG
26 feb. 2025	1 HTG = 0.0645 SBD	1 SBD = 15.4934 HTG
27 feb. 2025	1 HTG = 0.0644 SBD	1 SBD = 15.5318 HTG
28 feb. 2025	1 HTG = 0.065 SBD	1 SBD = 15.3892 HTG

Mar 2025

Data	HTG-SBD	SBD-HTG
01 mar. 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5684 HTG
02 mar. 2025	1 HTG = 0.0634 SBD	1 SBD = 15.7713 HTG
03 mar. 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7234 HTG
04 mar. 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5635 HTG
05 mar. 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5401 HTG
06 mar. 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5517 HTG
07 mar. 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5578 HTG
08 mar. 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4117 HTG
09 mar. 2025	1 HTG = 0.064 SBD	1 SBD = 15.6283 HTG
10 mar. 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8174 HTG
11 mar. 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4698 HTG
12 mar. 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5831 HTG
13 mar. 2025	1 HTG = 0.0641 SBD	1 SBD = 15.5906 HTG
14 mar. 2025	1 HTG = 0.0649 SBD	1 SBD = 15.3973 HTG
15 mar. 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5555 HTG
16 mar. 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6565 HTG
17 mar. 2025	1 HTG = 0.0641 SBD	1 SBD = 15.5974 HTG
18 mar. 2025	1 HTG = 0.0649 SBD	1 SBD = 15.402 HTG
19 mar. 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4105 HTG
20 mar. 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4283 HTG
21 mar. 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4414 HTG
22 mar. 2025	1 HTG = 0.0644 SBD	1 SBD = 15.5234 HTG
23 mar. 2025	1 HTG = 0.0633 SBD	1 SBD = 15.8028 HTG
24 mar. 2025	1 HTG = 0.0633 SBD	1 SBD = 15.8035 HTG
25 mar. 2025	1 HTG = 0.0649 SBD	1 SBD = 15.3967 HTG
26 mar. 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5569 HTG
27 mar. 2025	1 HTG = 0.0643 SBD	1 SBD = 15.56 HTG
28 mar. 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7115 HTG
29 mar. 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4317 HTG
30 mar. 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6566 HTG
31 mar. 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7115 HTG

Apr 2025

Data	HTG-SBD	SBD-HTG
01 apr. 2025	1 HTG = 0.0651 SBD	1 SBD = 15.3664 HTG
02 apr. 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5757 HTG
03 apr. 2025	1 HTG = 0.0654 SBD	1 SBD = 15.2928 HTG

Info schimb valutar HTG-SBD si SBD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri