> Schimb Valutar 2026 - HTG-SAR si SAR-HTG

Schimb Valutar 2026 - HTG-SAR si SAR-HTG

Schimb valutar HTG-SAR si SAR-HTG

Verificati aici ratele de schimb pentru HTG-SAR si SAR-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,0286 SAR

1 SAR = 34,912 HTG

1An 2Ani 3Ani

HTG in SARSAR in HTG

Jan 2026

Data	HTG-SAR	SAR-HTG
01 ian. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9203 HTG
02 ian. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8908 HTG
03 ian. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8722 HTG
04 ian. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8722 HTG
05 ian. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8991 HTG
06 ian. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.889 HTG
07 ian. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9381 HTG
08 ian. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9349 HTG
09 ian. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9314 HTG
10 ian. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9296 HTG
11 ian. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.955 HTG
12 ian. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8848 HTG
13 ian. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9247 HTG
14 ian. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8996 HTG
15 ian. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.932 HTG
16 ian. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.928 HTG
17 ian. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9781 HTG
18 ian. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9781 HTG
19 ian. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9093 HTG
20 ian. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8932 HTG
21 ian. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8964 HTG
22 ian. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9248 HTG
23 ian. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9703 HTG
24 ian. 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7147 HTG
25 ian. 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7147 HTG
26 ian. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.953 HTG
27 ian. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9297 HTG
28 ian. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.9029 HTG
29 ian. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9387 HTG
30 ian. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.896 HTG
31 ian. 2026	1 HTG = 0.0284 SAR	1 SAR = 35.1594 HTG

Feb 2026

Data	HTG-SAR	SAR-HTG
01 feb. 2026	1 HTG = 0.0284 SAR	1 SAR = 35.1618 HTG
02 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9872 HTG
03 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9594 HTG
04 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9332 HTG
05 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9924 HTG
06 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9322 HTG
07 feb. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8341 HTG
08 feb. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8434 HTG
09 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9442 HTG
10 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9618 HTG
11 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9529 HTG
12 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9237 HTG
13 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9643 HTG
14 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9365 HTG
15 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9365 HTG
16 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9119 HTG
17 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9445 HTG
18 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.939 HTG
19 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9639 HTG
20 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9456 HTG
21 feb. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8619 HTG
22 feb. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8619 HTG
23 feb. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8955 HTG
24 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9967 HTG
25 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9615 HTG
26 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9631 HTG
27 feb. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9293 HTG
28 feb. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.9018 HTG

Mar 2026

Data	HTG-SAR	SAR-HTG
01 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9186 HTG
02 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9308 HTG
03 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.947 HTG
04 mar. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8999 HTG
05 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9279 HTG
06 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9587 HTG
07 mar. 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7103 HTG
08 mar. 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7103 HTG
09 mar. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.897 HTG
10 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9684 HTG
11 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9635 HTG
12 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9448 HTG
13 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.958 HTG
14 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9361 HTG
15 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9361 HTG
16 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9191 HTG
17 mar. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.9037 HTG
18 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9525 HTG
19 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9539 HTG
20 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9272 HTG
21 mar. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8811 HTG
22 mar. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8811 HTG
23 mar. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8379 HTG
24 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9387 HTG
25 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9725 HTG
26 mar. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8844 HTG
27 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9362 HTG
28 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9379 HTG
29 mar. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8163 HTG
30 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9699 HTG
31 mar. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.955 HTG

Apr 2026

Data	HTG-SAR	SAR-HTG
01 apr. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9653 HTG
02 apr. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9697 HTG
03 apr. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8812 HTG
04 apr. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8807 HTG
05 apr. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8784 HTG
06 apr. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.878 HTG
07 apr. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9191 HTG
08 apr. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9139 HTG
09 apr. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9242 HTG
10 apr. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9272 HTG
11 apr. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8797 HTG
12 apr. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9292 HTG
13 apr. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8776 HTG
14 apr. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8975 HTG
15 apr. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8762 HTG
16 apr. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8737 HTG
17 apr. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.901 HTG
18 apr. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.966 HTG
19 apr. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.966 HTG
20 apr. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9056 HTG
21 apr. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.912 HTG
22 apr. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9213 HTG
23 apr. 2026	1 HTG = 0.0286 SAR	1 SAR = 35.0214 HTG
24 apr. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8997 HTG
25 apr. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8454 HTG
26 apr. 2026	1 HTG = 0.0287 SAR	1 SAR = 34.851 HTG
27 apr. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9203 HTG
28 apr. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.918 HTG
29 apr. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9321 HTG
30 apr. 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9348 HTG

May 2026

Data	HTG-SAR	SAR-HTG
01 mai 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9378 HTG
02 mai 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9401 HTG
03 mai 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9401 HTG
04 mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8842 HTG
05 mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.891 HTG
06 mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8878 HTG
07 mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.861 HTG
08 mai 2026	1 HTG = 0.0289 SAR	1 SAR = 34.6292 HTG
09 mai 2026	1 HTG = 0.0289 SAR	1 SAR = 34.6584 HTG
10 mai 2026	1 HTG = 0.0289 SAR	1 SAR = 34.6584 HTG
11 mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8743 HTG
12 mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8881 HTG

Info schimb valutar HTG-SAR si SAR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri