> Schimb Valutar 2025 - HTG-SAR si SAR-HTG

Schimb Valutar 2025 - HTG-SAR si SAR-HTG

Schimb valutar HTG-SAR si SAR-HTG

Verificati aici ratele de schimb pentru HTG-SAR si SAR-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0286 SAR

1 SAR = 34,9399 HTG

1An 2Ani 3Ani

HTG in SARSAR in HTG

Jan 2025

Data	HTG-SAR	SAR-HTG
01 ian. 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7614 HTG
02 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7831 HTG
03 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7905 HTG
04 ian. 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7237 HTG
05 ian. 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7237 HTG
06 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8196 HTG
07 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7868 HTG
08 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7929 HTG
09 ian. 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7773 HTG
10 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8008 HTG
11 ian. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9566 HTG
12 ian. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9566 HTG
13 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.791 HTG
14 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8203 HTG
15 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7962 HTG
16 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8286 HTG
17 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8041 HTG
18 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7914 HTG
19 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7935 HTG
20 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8512 HTG
21 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7958 HTG
22 ian. 2025	1 HTG = 0.0289 SAR	1 SAR = 34.6104 HTG
23 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8585 HTG
24 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8365 HTG
25 ian. 2025	1 HTG = 0.0288 SAR	1 SAR = 34.762 HTG
26 ian. 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7629 HTG
27 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.845 HTG
28 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.868 HTG
29 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8704 HTG
30 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8442 HTG
31 ian. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8613 HTG

Feb 2025

Data	HTG-SAR	SAR-HTG
01 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8621 HTG
02 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.917 HTG
03 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8596 HTG
04 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8736 HTG
05 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8863 HTG
06 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8835 HTG
07 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8992 HTG
08 feb. 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0333 HTG
09 feb. 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0333 HTG
10 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9106 HTG
11 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9151 HTG
12 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9281 HTG
13 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8412 HTG
14 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.9009 HTG
15 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7861 HTG
16 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7861 HTG
17 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.862 HTG
18 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8879 HTG
19 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9444 HTG
20 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8912 HTG
21 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0157 HTG
22 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0112 HTG
23 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0112 HTG
24 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9704 HTG
25 feb. 2025	1 HTG = 0.0284 SAR	1 SAR = 35.2396 HTG
26 feb. 2025	1 HTG = 0.0284 SAR	1 SAR = 35.1521 HTG
27 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8782 HTG
28 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0224 HTG

Mar 2025

Data	HTG-SAR	SAR-HTG
01 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0035 HTG
02 mar. 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4574 HTG
03 mar. 2025	1 HTG = 0.0283 SAR	1 SAR = 35.3531 HTG
04 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9941 HTG
05 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9521 HTG
06 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0041 HTG
07 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0141 HTG
08 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0223 HTG
09 mar. 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0387 HTG
10 mar. 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4774 HTG
11 mar. 2025	1 HTG = 0.0284 SAR	1 SAR = 35.1625 HTG
12 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9912 HTG
13 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9652 HTG
14 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9961 HTG
15 mar. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8761 HTG
16 mar. 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4836 HTG
17 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.977 HTG
18 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0027 HTG
19 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9868 HTG
20 mar. 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0384 HTG
21 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9948 HTG
22 mar. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.852 HTG
23 mar. 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4835 HTG
24 mar. 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4932 HTG
25 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9636 HTG
26 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9237 HTG
27 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9062 HTG
28 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9347 HTG
29 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9671 HTG
30 mar. 2025	1 HTG = 0.0282 SAR	1 SAR = 35.484 HTG
31 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9349 HTG

Apr 2025

Data	HTG-SAR	SAR-HTG
01 apr. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8291 HTG
02 apr. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9234 HTG
03 apr. 2025	1 HTG = 0.0288 SAR	1 SAR = 34.6635 HTG

Info schimb valutar HTG-SAR si SAR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri