> Schimb Valutar 2024 - HTG-SAR si SAR-HTG

Schimb Valutar 2024 - HTG-SAR si SAR-HTG

Schimb valutar HTG-SAR si SAR-HTG

Verificati aici ratele de schimb pentru HTG-SAR si SAR-HTG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HTG = 0,0284 SAR

1 SAR = 35,1717 HTG

1An 2Ani 3Ani

HTG in SARSAR in HTG

Jan 2024

Data	HTG-SAR	SAR-HTG
01 ian. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.266 HTG
02 ian. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1755 HTG
03 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1307 HTG
04 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.134 HTG
05 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1138 HTG
06 ian. 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9776 HTG
07 ian. 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9776 HTG
08 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1182 HTG
09 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1077 HTG
10 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1041 HTG
11 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1254 HTG
12 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1251 HTG
13 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0557 HTG
14 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0557 HTG
15 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.067 HTG
16 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1098 HTG
17 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0608 HTG
18 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0896 HTG
19 ian. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1544 HTG
20 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0412 HTG
21 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0429 HTG
22 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1239 HTG
23 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0706 HTG
24 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1039 HTG
25 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1056 HTG
26 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0832 HTG
27 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1091 HTG
28 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1091 HTG
29 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0434 HTG
30 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0763 HTG
31 ian. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1117 HTG

Feb 2024

Data	HTG-SAR	SAR-HTG
01 feb. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.07 HTG
02 feb. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.076 HTG
03 feb. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3152 HTG
04 feb. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3152 HTG
05 feb. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0994 HTG
06 feb. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1341 HTG
07 feb. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1191 HTG
08 feb. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1328 HTG
09 feb. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1075 HTG
10 feb. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0788 HTG
11 feb. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0776 HTG
12 feb. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1054 HTG
13 feb. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1339 HTG
14 feb. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1322 HTG
15 feb. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1189 HTG
16 feb. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1789 HTG
17 feb. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1798 HTG
18 feb. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1615 HTG
19 feb. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.252 HTG
20 feb. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2604 HTG
21 feb. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3269 HTG
22 feb. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3206 HTG
23 feb. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3698 HTG
24 feb. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3297 HTG
25 feb. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3297 HTG
26 feb. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3882 HTG
27 feb. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.384 HTG
28 feb. 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4335 HTG
29 feb. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3688 HTG

Mar 2024

Data	HTG-SAR	SAR-HTG
01 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3377 HTG
02 mar. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2371 HTG
03 mar. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2371 HTG
04 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3631 HTG
05 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3609 HTG
06 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3473 HTG
07 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3354 HTG
08 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3589 HTG
09 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3131 HTG
10 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3131 HTG
11 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3561 HTG
12 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3401 HTG
13 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3495 HTG
14 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3606 HTG
15 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3543 HTG
16 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.362 HTG
17 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.362 HTG
18 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3499 HTG
19 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3526 HTG
20 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3532 HTG
21 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3491 HTG
22 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3336 HTG
23 mar. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1929 HTG
24 mar. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1929 HTG
25 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3457 HTG
26 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3553 HTG
27 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3532 HTG
28 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3422 HTG
29 mar. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.318 HTG
30 mar. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2644 HTG
31 mar. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2644 HTG

Apr 2024

Data	HTG-SAR	SAR-HTG
01 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3362 HTG
02 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3477 HTG
03 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.323 HTG
04 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.331 HTG
05 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3455 HTG
06 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2976 HTG
07 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2976 HTG
08 apr. 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4071 HTG
09 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.348 HTG
10 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.387 HTG
11 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3601 HTG
12 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3262 HTG
13 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3269 HTG
14 apr. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2585 HTG
15 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3319 HTG
16 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3328 HTG
17 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.307 HTG
18 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3146 HTG
19 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3648 HTG
20 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2841 HTG
21 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2841 HTG
22 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.381 HTG
23 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2844 HTG
24 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3552 HTG
25 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3453 HTG
26 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3074 HTG
27 apr. 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4151 HTG
28 apr. 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4151 HTG
29 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3405 HTG
30 apr. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3703 HTG

May 2024

Data	HTG-SAR	SAR-HTG
01 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3446 HTG
02 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3782 HTG
03 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3544 HTG
04 mai 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2684 HTG
05 mai 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2684 HTG
06 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.396 HTG
07 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3655 HTG
08 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3503 HTG
09 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3758 HTG
10 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3475 HTG
11 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3477 HTG
12 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3169 HTG
13 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3393 HTG
14 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.347 HTG
15 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.392 HTG
16 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3694 HTG
17 mai 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4593 HTG
18 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2802 HTG
19 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2802 HTG
20 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3748 HTG
21 mai 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4968 HTG
22 mai 2024	1 HTG = 0.0281 SAR	1 SAR = 35.5478 HTG
23 mai 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4616 HTG
24 mai 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4652 HTG
25 mai 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4141 HTG
26 mai 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4141 HTG
27 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.349 HTG
28 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3199 HTG
29 mai 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4595 HTG
30 mai 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4059 HTG
31 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3916 HTG

Jun 2024

Data	HTG-SAR	SAR-HTG
01 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3768 HTG
02 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3768 HTG
03 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3862 HTG
04 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3839 HTG
05 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3721 HTG
06 iun. 2024	1 HTG = 0.0282 SAR	1 SAR = 35.407 HTG
07 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3648 HTG
08 iun. 2024	1 HTG = 0.0281 SAR	1 SAR = 35.6014 HTG
09 iun. 2024	1 HTG = 0.0281 SAR	1 SAR = 35.6014 HTG
10 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3453 HTG
11 iun. 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4099 HTG
12 iun. 2024	1 HTG = 0.0282 SAR	1 SAR = 35.5238 HTG
13 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3828 HTG
14 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3491 HTG
15 iun. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.269 HTG
16 iun. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.269 HTG
17 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3472 HTG
18 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3215 HTG
19 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3324 HTG
20 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.362 HTG
21 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3265 HTG
22 iun. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2399 HTG
23 iun. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2399 HTG
24 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3341 HTG
25 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3632 HTG
26 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3657 HTG
27 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3483 HTG
28 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3291 HTG
29 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3311 HTG
30 iun. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2963 HTG

Jul 2024

Data	HTG-SAR	SAR-HTG
01 iul. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3303 HTG
02 iul. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.332 HTG
03 iul. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3306 HTG
04 iul. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2891 HTG
05 iul. 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2871 HTG
06 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1948 HTG
07 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1948 HTG
08 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2425 HTG
09 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2603 HTG
10 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2432 HTG
11 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2397 HTG
12 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2346 HTG
13 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1845 HTG
14 iul. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1382 HTG
15 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2286 HTG
16 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2036 HTG
17 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1852 HTG
18 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2 HTG
19 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1793 HTG
20 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1671 HTG
21 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.168 HTG
22 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2031 HTG
23 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1714 HTG
24 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1948 HTG
25 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1924 HTG
26 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1805 HTG
27 iul. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1316 HTG
28 iul. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1316 HTG
29 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1944 HTG
30 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1976 HTG
31 iul. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1982 HTG

Aug 2024

Data	HTG-SAR	SAR-HTG
01 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0817 HTG
02 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0507 HTG
03 aug. 2024	1 HTG = 0.0288 SAR	1 SAR = 34.7549 HTG
04 aug. 2024	1 HTG = 0.0288 SAR	1 SAR = 34.7549 HTG
05 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1311 HTG
06 aug. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1545 HTG
07 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0676 HTG
08 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.079 HTG
09 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1447 HTG
10 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1423 HTG
11 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1021 HTG
12 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1193 HTG
13 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0948 HTG
14 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0995 HTG
15 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1382 HTG
16 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1453 HTG
17 aug. 2024	1 HTG = 0.0286 SAR	1 SAR = 35.0094 HTG
18 aug. 2024	1 HTG = 0.0286 SAR	1 SAR = 35.0094 HTG
19 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1279 HTG
20 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1063 HTG
21 aug. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1552 HTG
22 aug. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1792 HTG
23 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1393 HTG
24 aug. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8489 HTG
25 aug. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8492 HTG
26 aug. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1504 HTG
27 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1371 HTG
28 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1308 HTG
29 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1407 HTG
30 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1339 HTG
31 aug. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1336 HTG

Sep 2024

Data	HTG-SAR	SAR-HTG
01 sept. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1888 HTG
02 sept. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1348 HTG
03 sept. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.128 HTG
04 sept. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1355 HTG
05 sept. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0689 HTG
06 sept. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1777 HTG
07 sept. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2096 HTG
08 sept. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2096 HTG
09 sept. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0487 HTG
10 sept. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1629 HTG
11 sept. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1155 HTG
12 sept. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0984 HTG
13 sept. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0964 HTG
14 sept. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1592 HTG
15 sept. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1592 HTG
16 sept. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1272 HTG
17 sept. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1375 HTG
18 sept. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1689 HTG
19 sept. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1689 HTG
20 sept. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1717 HTG
21 sept. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1079 HTG
22 sept. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1079 HTG
23 sept. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1024 HTG
24 sept. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2362 HTG
25 sept. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1848 HTG
26 sept. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2194 HTG
27 sept. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1291 HTG
28 sept. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1278 HTG
29 sept. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1278 HTG
30 sept. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1214 HTG

Oct 2024

Data	HTG-SAR	SAR-HTG
01 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.143 HTG
02 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1181 HTG
03 oct. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1642 HTG
04 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0871 HTG
05 oct. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2456 HTG
06 oct. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2456 HTG
07 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0921 HTG
08 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1074 HTG
09 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.12 HTG
10 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1074 HTG
11 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1063 HTG
12 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0409 HTG
13 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1067 HTG
14 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.069 HTG
15 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1086 HTG
16 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0832 HTG
17 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0484 HTG
18 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0412 HTG
19 oct. 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9349 HTG
20 oct. 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9349 HTG
21 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0471 HTG
22 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0591 HTG
23 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0357 HTG
24 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0942 HTG
25 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0504 HTG
26 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1255 HTG
27 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1255 HTG
28 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0751 HTG
29 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0959 HTG
30 oct. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0714 HTG
31 oct. 2024	1 HTG = 0.0286 SAR	1 SAR = 35.0164 HTG

Nov 2024

Data	HTG-SAR	SAR-HTG
01 nov. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0453 HTG
02 nov. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0396 HTG
03 nov. 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9987 HTG
04 nov. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.058 HTG
05 nov. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0391 HTG
06 nov. 2024	1 HTG = 0.0286 SAR	1 SAR = 35.0226 HTG
07 nov. 2024	1 HTG = 0.0286 SAR	1 SAR = 35.0128 HTG
08 nov. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0524 HTG
09 nov. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2307 HTG
10 nov. 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2307 HTG
11 nov. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0268 HTG
12 nov. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0311 HTG
13 nov. 2024	1 HTG = 0.0286 SAR	1 SAR = 35.0242 HTG
14 nov. 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9786 HTG
15 nov. 2024	1 HTG = 0.0286 SAR	1 SAR = 35.0236 HTG
16 nov. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1045 HTG
17 nov. 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1045 HTG
18 nov. 2024	1 HTG = 0.0286 SAR	1 SAR = 35.0147 HTG
19 nov. 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9956 HTG
20 nov. 2024	1 HTG = 0.0286 SAR	1 SAR = 34.994 HTG
21 nov. 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9697 HTG
22 nov. 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9901 HTG
23 nov. 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9546 HTG
24 nov. 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9546 HTG
25 nov. 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9646 HTG
26 nov. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8349 HTG
27 nov. 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9302 HTG
28 nov. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8922 HTG
29 nov. 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9052 HTG
30 nov. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8232 HTG

Dec 2024

Data	HTG-SAR	SAR-HTG
01 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8232 HTG
02 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.866 HTG
03 dec. 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9153 HTG
04 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8864 HTG
05 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.9 HTG
06 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8864 HTG
07 dec. 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9108 HTG
08 dec. 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9108 HTG
09 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8994 HTG
10 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.886 HTG
11 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8174 HTG
12 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.85 HTG
13 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.7892 HTG
14 dec. 2024	1 HTG = 0.0288 SAR	1 SAR = 34.731 HTG
15 dec. 2024	1 HTG = 0.0288 SAR	1 SAR = 34.7424 HTG
16 dec. 2024	1 HTG = 0.0288 SAR	1 SAR = 34.761 HTG
17 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.7991 HTG
18 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.814 HTG
19 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8205 HTG
20 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8242 HTG
21 dec. 2024	1 HTG = 0.0288 SAR	1 SAR = 34.6887 HTG
22 dec. 2024	1 HTG = 0.0288 SAR	1 SAR = 34.6887 HTG
23 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8476 HTG
24 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8056 HTG
25 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8259 HTG
26 dec. 2024	1 HTG = 0.0288 SAR	1 SAR = 34.772 HTG
27 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8198 HTG
28 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8486 HTG
29 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8592 HTG
30 dec. 2024	1 HTG = 0.0288 SAR	1 SAR = 34.7736 HTG
31 dec. 2024	1 HTG = 0.0287 SAR	1 SAR = 34.7847 HTG

Info schimb valutar HTG-SAR si SAR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri