> Schimb Valutar 2026 - HTG-RWF si RWF-HTG

Schimb Valutar 2026 - HTG-RWF si RWF-HTG

Schimb valutar HTG-RWF si RWF-HTG

Verificati aici ratele de schimb pentru HTG-RWF si RWF-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 11,1444 RWF

1 RWF = 0,0897 HTG

1An 2Ani 3Ani

HTG in RWFRWF in HTG

Jan 2026

Data	HTG-RWF	RWF-HTG
01 ian. 2026	1 HTG = 11.1331 RWF	1 RWF = 0.0898 HTG
02 ian. 2026	1 HTG = 11.1282 RWF	1 RWF = 0.0899 HTG
03 ian. 2026	1 HTG = 11.1282 RWF	1 RWF = 0.0899 HTG
04 ian. 2026	1 HTG = 11.1282 RWF	1 RWF = 0.0899 HTG
05 ian. 2026	1 HTG = 11.1354 RWF	1 RWF = 0.0898 HTG
06 ian. 2026	1 HTG = 11.1345 RWF	1 RWF = 0.0898 HTG
07 ian. 2026	1 HTG = 11.1302 RWF	1 RWF = 0.0898 HTG
08 ian. 2026	1 HTG = 11.1293 RWF	1 RWF = 0.0899 HTG
09 ian. 2026	1 HTG = 11.1284 RWF	1 RWF = 0.0899 HTG
10 ian. 2026	1 HTG = 11.1071 RWF	1 RWF = 0.09 HTG
11 ian. 2026	1 HTG = 11.1283 RWF	1 RWF = 0.0899 HTG
12 ian. 2026	1 HTG = 11.1404 RWF	1 RWF = 0.0898 HTG
13 ian. 2026	1 HTG = 11.1331 RWF	1 RWF = 0.0898 HTG
14 ian. 2026	1 HTG = 11.1399 RWF	1 RWF = 0.0898 HTG
15 ian. 2026	1 HTG = 11.1282 RWF	1 RWF = 0.0899 HTG
16 ian. 2026	1 HTG = 11.1307 RWF	1 RWF = 0.0898 HTG
17 ian. 2026	1 HTG = 11.1307 RWF	1 RWF = 0.0898 HTG
18 ian. 2026	1 HTG = 11.1307 RWF	1 RWF = 0.0898 HTG
19 ian. 2026	1 HTG = 11.1376 RWF	1 RWF = 0.0898 HTG
20 ian. 2026	1 HTG = 11.1407 RWF	1 RWF = 0.0898 HTG
21 ian. 2026	1 HTG = 11.1394 RWF	1 RWF = 0.0898 HTG
22 ian. 2026	1 HTG = 11.133 RWF	1 RWF = 0.0898 HTG
23 ian. 2026	1 HTG = 11.1207 RWF	1 RWF = 0.0899 HTG
24 ian. 2026	1 HTG = 11.1206 RWF	1 RWF = 0.0899 HTG
25 ian. 2026	1 HTG = 11.1206 RWF	1 RWF = 0.0899 HTG
26 ian. 2026	1 HTG = 11.1326 RWF	1 RWF = 0.0898 HTG
27 ian. 2026	1 HTG = 11.1249 RWF	1 RWF = 0.0899 HTG
28 ian. 2026	1 HTG = 11.141 RWF	1 RWF = 0.0898 HTG
29 ian. 2026	1 HTG = 11.1408 RWF	1 RWF = 0.0898 HTG
30 ian. 2026	1 HTG = 11.1464 RWF	1 RWF = 0.0897 HTG
31 ian. 2026	1 HTG = 11.1485 RWF	1 RWF = 0.0897 HTG

Feb 2026

Data	HTG-RWF	RWF-HTG
01 feb. 2026	1 HTG = 11.1485 RWF	1 RWF = 0.0897 HTG
02 feb. 2026	1 HTG = 11.1548 RWF	1 RWF = 0.0896 HTG
03 feb. 2026	1 HTG = 11.1266 RWF	1 RWF = 0.0899 HTG
04 feb. 2026	1 HTG = 11.135 RWF	1 RWF = 0.0898 HTG
05 feb. 2026	1 HTG = 11.1258 RWF	1 RWF = 0.0899 HTG
06 feb. 2026	1 HTG = 11.1415 RWF	1 RWF = 0.0898 HTG
07 feb. 2026	1 HTG = 11.1415 RWF	1 RWF = 0.0898 HTG
08 feb. 2026	1 HTG = 11.1415 RWF	1 RWF = 0.0898 HTG
09 feb. 2026	1 HTG = 11.1333 RWF	1 RWF = 0.0898 HTG
10 feb. 2026	1 HTG = 11.1304 RWF	1 RWF = 0.0898 HTG
11 feb. 2026	1 HTG = 11.1399 RWF	1 RWF = 0.0898 HTG
12 feb. 2026	1 HTG = 11.15 RWF	1 RWF = 0.0897 HTG
13 feb. 2026	1 HTG = 11.1348 RWF	1 RWF = 0.0898 HTG
14 feb. 2026	1 HTG = 11.1344 RWF	1 RWF = 0.0898 HTG
15 feb. 2026	1 HTG = 11.1344 RWF	1 RWF = 0.0898 HTG
16 feb. 2026	1 HTG = 11.1581 RWF	1 RWF = 0.0896 HTG
17 feb. 2026	1 HTG = 11.1441 RWF	1 RWF = 0.0897 HTG
18 feb. 2026	1 HTG = 11.1416 RWF	1 RWF = 0.0898 HTG
19 feb. 2026	1 HTG = 11.1423 RWF	1 RWF = 0.0897 HTG
20 feb. 2026	1 HTG = 11.142 RWF	1 RWF = 0.0898 HTG
21 feb. 2026	1 HTG = 11.1424 RWF	1 RWF = 0.0897 HTG
22 feb. 2026	1 HTG = 11.1424 RWF	1 RWF = 0.0897 HTG
23 feb. 2026	1 HTG = 11.1424 RWF	1 RWF = 0.0897 HTG
24 feb. 2026	1 HTG = 11.1342 RWF	1 RWF = 0.0898 HTG
25 feb. 2026	1 HTG = 11.1325 RWF	1 RWF = 0.0898 HTG
26 feb. 2026	1 HTG = 11.1159 RWF	1 RWF = 0.09 HTG
27 feb. 2026	1 HTG = 11.1456 RWF	1 RWF = 0.0897 HTG
28 feb. 2026	1 HTG = 11.1456 RWF	1 RWF = 0.0897 HTG

Mar 2026

Data	HTG-RWF	RWF-HTG
01 mar. 2026	1 HTG = 11.1456 RWF	1 RWF = 0.0897 HTG
02 mar. 2026	1 HTG = 11.159 RWF	1 RWF = 0.0896 HTG
03 mar. 2026	1 HTG = 11.1389 RWF	1 RWF = 0.0898 HTG
04 mar. 2026	1 HTG = 11.1215 RWF	1 RWF = 0.0899 HTG
05 mar. 2026	1 HTG = 11.1471 RWF	1 RWF = 0.0897 HTG
06 mar. 2026	1 HTG = 11.1176 RWF	1 RWF = 0.0899 HTG
07 mar. 2026	1 HTG = 11.1181 RWF	1 RWF = 0.0899 HTG
08 mar. 2026	1 HTG = 11.1181 RWF	1 RWF = 0.0899 HTG
09 mar. 2026	1 HTG = 11.1598 RWF	1 RWF = 0.0896 HTG
10 mar. 2026	1 HTG = 11.1488 RWF	1 RWF = 0.0897 HTG
11 mar. 2026	1 HTG = 11.1368 RWF	1 RWF = 0.0898 HTG
12 mar. 2026	1 HTG = 11.1615 RWF	1 RWF = 0.0896 HTG
13 mar. 2026	1 HTG = 11.1291 RWF	1 RWF = 0.0899 HTG
14 mar. 2026	1 HTG = 11.1291 RWF	1 RWF = 0.0899 HTG
15 mar. 2026	1 HTG = 11.1291 RWF	1 RWF = 0.0899 HTG
16 mar. 2026	1 HTG = 11.1352 RWF	1 RWF = 0.0898 HTG
17 mar. 2026	1 HTG = 11.1497 RWF	1 RWF = 0.0897 HTG
18 mar. 2026	1 HTG = 11.1379 RWF	1 RWF = 0.0898 HTG
19 mar. 2026	1 HTG = 11.1293 RWF	1 RWF = 0.0899 HTG
20 mar. 2026	1 HTG = 11.0911 RWF	1 RWF = 0.0902 HTG
21 mar. 2026	1 HTG = 11.0908 RWF	1 RWF = 0.0902 HTG
22 mar. 2026	1 HTG = 11.0908 RWF	1 RWF = 0.0902 HTG
23 mar. 2026	1 HTG = 11.1626 RWF	1 RWF = 0.0896 HTG
24 mar. 2026	1 HTG = 11.1578 RWF	1 RWF = 0.0896 HTG
25 mar. 2026	1 HTG = 11.1356 RWF	1 RWF = 0.0898 HTG
26 mar. 2026	1 HTG = 11.1509 RWF	1 RWF = 0.0897 HTG
27 mar. 2026	1 HTG = 11.1403 RWF	1 RWF = 0.0898 HTG
28 mar. 2026	1 HTG = 11.1442 RWF	1 RWF = 0.0897 HTG
29 mar. 2026	1 HTG = 11.1402 RWF	1 RWF = 0.0898 HTG
30 mar. 2026	1 HTG = 11.1506 RWF	1 RWF = 0.0897 HTG
31 mar. 2026	1 HTG = 11.127 RWF	1 RWF = 0.0899 HTG

Apr 2026

Data	HTG-RWF	RWF-HTG
01 apr. 2026	1 HTG = 11.1493 RWF	1 RWF = 0.0897 HTG
02 apr. 2026	1 HTG = 11.1277 RWF	1 RWF = 0.0899 HTG
03 apr. 2026	1 HTG = 11.128 RWF	1 RWF = 0.0899 HTG
04 apr. 2026	1 HTG = 11.128 RWF	1 RWF = 0.0899 HTG
05 apr. 2026	1 HTG = 11.128 RWF	1 RWF = 0.0899 HTG
06 apr. 2026	1 HTG = 11.128 RWF	1 RWF = 0.0899 HTG
07 apr. 2026	1 HTG = 11.1411 RWF	1 RWF = 0.0898 HTG
08 apr. 2026	1 HTG = 11.1672 RWF	1 RWF = 0.0895 HTG
09 apr. 2026	1 HTG = 11.163 RWF	1 RWF = 0.0896 HTG
10 apr. 2026	1 HTG = 11.1362 RWF	1 RWF = 0.0898 HTG
11 apr. 2026	1 HTG = 11.1375 RWF	1 RWF = 0.0898 HTG
12 apr. 2026	1 HTG = 11.1375 RWF	1 RWF = 0.0898 HTG
13 apr. 2026	1 HTG = 11.1833 RWF	1 RWF = 0.0894 HTG
14 apr. 2026	1 HTG = 11.179 RWF	1 RWF = 0.0895 HTG
15 apr. 2026	1 HTG = 11.1921 RWF	1 RWF = 0.0893 HTG
16 apr. 2026	1 HTG = 11.1888 RWF	1 RWF = 0.0894 HTG
17 apr. 2026	1 HTG = 11.1583 RWF	1 RWF = 0.0896 HTG
18 apr. 2026	1 HTG = 11.1583 RWF	1 RWF = 0.0896 HTG
19 apr. 2026	1 HTG = 11.1583 RWF	1 RWF = 0.0896 HTG
20 apr. 2026	1 HTG = 11.1872 RWF	1 RWF = 0.0894 HTG
21 apr. 2026	1 HTG = 11.159 RWF	1 RWF = 0.0896 HTG
22 apr. 2026	1 HTG = 11.163 RWF	1 RWF = 0.0896 HTG
23 apr. 2026	1 HTG = 11.1632 RWF	1 RWF = 0.0896 HTG
24 apr. 2026	1 HTG = 11.1643 RWF	1 RWF = 0.0896 HTG
25 apr. 2026	1 HTG = 11.1643 RWF	1 RWF = 0.0896 HTG
26 apr. 2026	1 HTG = 11.1643 RWF	1 RWF = 0.0896 HTG
27 apr. 2026	1 HTG = 11.1932 RWF	1 RWF = 0.0893 HTG
28 apr. 2026	1 HTG = 11.1588 RWF	1 RWF = 0.0896 HTG
29 apr. 2026	1 HTG = 11.1893 RWF	1 RWF = 0.0894 HTG
30 apr. 2026	1 HTG = 11.1602 RWF	1 RWF = 0.0896 HTG

May 2026

Data	HTG-RWF	RWF-HTG
01 mai 2026	1 HTG = 11.1582 RWF	1 RWF = 0.0896 HTG
02 mai 2026	1 HTG = 11.1544 RWF	1 RWF = 0.0897 HTG
03 mai 2026	1 HTG = 11.1544 RWF	1 RWF = 0.0897 HTG
04 mai 2026	1 HTG = 11.174 RWF	1 RWF = 0.0895 HTG
05 mai 2026	1 HTG = 11.1721 RWF	1 RWF = 0.0895 HTG
06 mai 2026	1 HTG = 11.1749 RWF	1 RWF = 0.0895 HTG
07 mai 2026	1 HTG = 11.1934 RWF	1 RWF = 0.0893 HTG
08 mai 2026	1 HTG = 11.1972 RWF	1 RWF = 0.0893 HTG
09 mai 2026	1 HTG = 11.1972 RWF	1 RWF = 0.0893 HTG
10 mai 2026	1 HTG = 11.1972 RWF	1 RWF = 0.0893 HTG
11 mai 2026	1 HTG = 11.1742 RWF	1 RWF = 0.0895 HTG
12 mai 2026	1 HTG = 11.1695 RWF	1 RWF = 0.0895 HTG

Info schimb valutar HTG-RWF si RWF-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri