> Schimb Valutar 2025 - HTG-RWF si RWF-HTG

Schimb Valutar 2025 - HTG-RWF si RWF-HTG

Schimb valutar HTG-RWF si RWF-HTG

Verificati aici ratele de schimb pentru HTG-RWF si RWF-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 10,7446 RWF

1 RWF = 0,0931 HTG

1An 2Ani 3Ani

HTG in RWFRWF in HTG

Jan 2025

Data	HTG-RWF	RWF-HTG
01 ian. 2025	1 HTG = 10.618 RWF	1 RWF = 0.0942 HTG
02 ian. 2025	1 HTG = 10.5484 RWF	1 RWF = 0.0948 HTG
03 ian. 2025	1 HTG = 10.6951 RWF	1 RWF = 0.0935 HTG
04 ian. 2025	1 HTG = 10.6951 RWF	1 RWF = 0.0935 HTG
05 ian. 2025	1 HTG = 10.6951 RWF	1 RWF = 0.0935 HTG
06 ian. 2025	1 HTG = 10.6847 RWF	1 RWF = 0.0936 HTG
07 ian. 2025	1 HTG = 10.6408 RWF	1 RWF = 0.094 HTG
08 ian. 2025	1 HTG = 10.7149 RWF	1 RWF = 0.0933 HTG
09 ian. 2025	1 HTG = 10.6455 RWF	1 RWF = 0.0939 HTG
10 ian. 2025	1 HTG = 10.648 RWF	1 RWF = 0.0939 HTG
11 ian. 2025	1 HTG = 10.6479 RWF	1 RWF = 0.0939 HTG
12 ian. 2025	1 HTG = 10.6479 RWF	1 RWF = 0.0939 HTG
13 ian. 2025	1 HTG = 10.7159 RWF	1 RWF = 0.0933 HTG
14 ian. 2025	1 HTG = 10.6584 RWF	1 RWF = 0.0938 HTG
15 ian. 2025	1 HTG = 10.7193 RWF	1 RWF = 0.0933 HTG
16 ian. 2025	1 HTG = 10.5819 RWF	1 RWF = 0.0945 HTG
17 ian. 2025	1 HTG = 10.6683 RWF	1 RWF = 0.0937 HTG
18 ian. 2025	1 HTG = 10.6683 RWF	1 RWF = 0.0937 HTG
19 ian. 2025	1 HTG = 10.6683 RWF	1 RWF = 0.0937 HTG
20 ian. 2025	1 HTG = 10.6684 RWF	1 RWF = 0.0937 HTG
21 ian. 2025	1 HTG = 10.7399 RWF	1 RWF = 0.0931 HTG
22 ian. 2025	1 HTG = 10.7399 RWF	1 RWF = 0.0931 HTG
23 ian. 2025	1 HTG = 10.6215 RWF	1 RWF = 0.0941 HTG
24 ian. 2025	1 HTG = 10.6747 RWF	1 RWF = 0.0937 HTG
25 ian. 2025	1 HTG = 10.6746 RWF	1 RWF = 0.0937 HTG
26 ian. 2025	1 HTG = 10.6746 RWF	1 RWF = 0.0937 HTG
27 ian. 2025	1 HTG = 10.6796 RWF	1 RWF = 0.0936 HTG
28 ian. 2025	1 HTG = 10.7526 RWF	1 RWF = 0.093 HTG
29 ian. 2025	1 HTG = 10.612 RWF	1 RWF = 0.0942 HTG
30 ian. 2025	1 HTG = 10.8519 RWF	1 RWF = 0.0921 HTG
31 ian. 2025	1 HTG = 10.8516 RWF	1 RWF = 0.0922 HTG

Feb 2025

Data	HTG-RWF	RWF-HTG
01 feb. 2025	1 HTG = 10.8516 RWF	1 RWF = 0.0922 HTG
02 feb. 2025	1 HTG = 10.8518 RWF	1 RWF = 0.0922 HTG
03 feb. 2025	1 HTG = 10.8065 RWF	1 RWF = 0.0925 HTG
04 feb. 2025	1 HTG = 10.7984 RWF	1 RWF = 0.0926 HTG
05 feb. 2025	1 HTG = 10.6376 RWF	1 RWF = 0.094 HTG
06 feb. 2025	1 HTG = 10.636 RWF	1 RWF = 0.094 HTG
07 feb. 2025	1 HTG = 10.7796 RWF	1 RWF = 0.0928 HTG
08 feb. 2025	1 HTG = 10.7798 RWF	1 RWF = 0.0928 HTG
09 feb. 2025	1 HTG = 10.7798 RWF	1 RWF = 0.0928 HTG
10 feb. 2025	1 HTG = 10.7157 RWF	1 RWF = 0.0933 HTG
11 feb. 2025	1 HTG = 10.867 RWF	1 RWF = 0.092 HTG
12 feb. 2025	1 HTG = 10.8722 RWF	1 RWF = 0.092 HTG
13 feb. 2025	1 HTG = 10.8712 RWF	1 RWF = 0.092 HTG
14 feb. 2025	1 HTG = 10.7228 RWF	1 RWF = 0.0933 HTG
15 feb. 2025	1 HTG = 10.7228 RWF	1 RWF = 0.0933 HTG
16 feb. 2025	1 HTG = 10.7228 RWF	1 RWF = 0.0933 HTG
17 feb. 2025	1 HTG = 10.8069 RWF	1 RWF = 0.0925 HTG
18 feb. 2025	1 HTG = 10.8138 RWF	1 RWF = 0.0925 HTG
19 feb. 2025	1 HTG = 10.6944 RWF	1 RWF = 0.0935 HTG
20 feb. 2025	1 HTG = 10.8047 RWF	1 RWF = 0.0926 HTG
21 feb. 2025	1 HTG = 10.7208 RWF	1 RWF = 0.0933 HTG
22 feb. 2025	1 HTG = 10.7212 RWF	1 RWF = 0.0933 HTG
23 feb. 2025	1 HTG = 10.7212 RWF	1 RWF = 0.0933 HTG
24 feb. 2025	1 HTG = 10.7948 RWF	1 RWF = 0.0926 HTG
25 feb. 2025	1 HTG = 10.6464 RWF	1 RWF = 0.0939 HTG
26 feb. 2025	1 HTG = 10.6574 RWF	1 RWF = 0.0938 HTG
27 feb. 2025	1 HTG = 10.8289 RWF	1 RWF = 0.0923 HTG
28 feb. 2025	1 HTG = 10.7031 RWF	1 RWF = 0.0934 HTG

Mar 2025

Data	HTG-RWF	RWF-HTG
01 mar. 2025	1 HTG = 10.7096 RWF	1 RWF = 0.0934 HTG
02 mar. 2025	1 HTG = 10.5299 RWF	1 RWF = 0.095 HTG
03 mar. 2025	1 HTG = 10.5757 RWF	1 RWF = 0.0946 HTG
04 mar. 2025	1 HTG = 10.8042 RWF	1 RWF = 0.0926 HTG
05 mar. 2025	1 HTG = 10.9178 RWF	1 RWF = 0.0916 HTG
06 mar. 2025	1 HTG = 10.9194 RWF	1 RWF = 0.0916 HTG
07 mar. 2025	1 HTG = 10.7238 RWF	1 RWF = 0.0933 HTG
08 mar. 2025	1 HTG = 10.7691 RWF	1 RWF = 0.0929 HTG
09 mar. 2025	1 HTG = 10.7238 RWF	1 RWF = 0.0933 HTG
10 mar. 2025	1 HTG = 10.5457 RWF	1 RWF = 0.0948 HTG
11 mar. 2025	1 HTG = 10.6924 RWF	1 RWF = 0.0935 HTG
12 mar. 2025	1 HTG = 10.8544 RWF	1 RWF = 0.0921 HTG
13 mar. 2025	1 HTG = 10.8541 RWF	1 RWF = 0.0921 HTG
14 mar. 2025	1 HTG = 10.8286 RWF	1 RWF = 0.0923 HTG
15 mar. 2025	1 HTG = 10.7109 RWF	1 RWF = 0.0934 HTG
16 mar. 2025	1 HTG = 10.5569 RWF	1 RWF = 0.0947 HTG
17 mar. 2025	1 HTG = 10.9543 RWF	1 RWF = 0.0913 HTG
18 mar. 2025	1 HTG = 10.8053 RWF	1 RWF = 0.0925 HTG
19 mar. 2025	1 HTG = 10.8331 RWF	1 RWF = 0.0923 HTG
20 mar. 2025	1 HTG = 10.8206 RWF	1 RWF = 0.0924 HTG
21 mar. 2025	1 HTG = 10.7958 RWF	1 RWF = 0.0926 HTG
22 mar. 2025	1 HTG = 10.9788 RWF	1 RWF = 0.0911 HTG
23 mar. 2025	1 HTG = 10.5823 RWF	1 RWF = 0.0945 HTG
24 mar. 2025	1 HTG = 10.5812 RWF	1 RWF = 0.0945 HTG
25 mar. 2025	1 HTG = 10.963 RWF	1 RWF = 0.0912 HTG
26 mar. 2025	1 HTG = 10.995 RWF	1 RWF = 0.091 HTG
27 mar. 2025	1 HTG = 10.9914 RWF	1 RWF = 0.091 HTG
28 mar. 2025	1 HTG = 10.991 RWF	1 RWF = 0.091 HTG
29 mar. 2025	1 HTG = 10.8714 RWF	1 RWF = 0.092 HTG
30 mar. 2025	1 HTG = 10.5951 RWF	1 RWF = 0.0944 HTG
31 mar. 2025	1 HTG = 10.7546 RWF	1 RWF = 0.093 HTG

Apr 2025

Data	HTG-RWF	RWF-HTG
01 apr. 2025	1 HTG = 10.8523 RWF	1 RWF = 0.0921 HTG
02 apr. 2025	1 HTG = 10.8263 RWF	1 RWF = 0.0924 HTG
03 apr. 2025	1 HTG = 10.9286 RWF	1 RWF = 0.0915 HTG

Info schimb valutar HTG-RWF si RWF-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri