> Schimb Valutar 2024 - HTG-RWF si RWF-HTG

Schimb Valutar 2024 - HTG-RWF si RWF-HTG

Schimb valutar HTG-RWF si RWF-HTG

Verificati aici ratele de schimb pentru HTG-RWF si RWF-HTG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HTG = 9,9894 RWF

1 RWF = 0,1001 HTG

1An 2Ani 3Ani

HTG in RWFRWF in HTG

Jan 2024

Data	HTG-RWF	RWF-HTG
01 ian. 2024	1 HTG = 9.5468 RWF	1 RWF = 0.1047 HTG
02 ian. 2024	1 HTG = 9.5567 RWF	1 RWF = 0.1046 HTG
03 ian. 2024	1 HTG = 9.559 RWF	1 RWF = 0.1046 HTG
04 ian. 2024	1 HTG = 9.5771 RWF	1 RWF = 0.1044 HTG
05 ian. 2024	1 HTG = 9.5937 RWF	1 RWF = 0.1042 HTG
06 ian. 2024	1 HTG = 9.5937 RWF	1 RWF = 0.1042 HTG
07 ian. 2024	1 HTG = 9.5937 RWF	1 RWF = 0.1042 HTG
08 ian. 2024	1 HTG = 9.624 RWF	1 RWF = 0.1039 HTG
09 ian. 2024	1 HTG = 9.6006 RWF	1 RWF = 0.1042 HTG
10 ian. 2024	1 HTG = 9.6059 RWF	1 RWF = 0.1041 HTG
11 ian. 2024	1 HTG = 9.6032 RWF	1 RWF = 0.1041 HTG
12 ian. 2024	1 HTG = 9.7565 RWF	1 RWF = 0.1025 HTG
13 ian. 2024	1 HTG = 9.7572 RWF	1 RWF = 0.1025 HTG
14 ian. 2024	1 HTG = 9.7572 RWF	1 RWF = 0.1025 HTG
15 ian. 2024	1 HTG = 9.6855 RWF	1 RWF = 0.1032 HTG
16 ian. 2024	1 HTG = 9.6192 RWF	1 RWF = 0.104 HTG
17 ian. 2024	1 HTG = 9.6347 RWF	1 RWF = 0.1038 HTG
18 ian. 2024	1 HTG = 9.7711 RWF	1 RWF = 0.1023 HTG
19 ian. 2024	1 HTG = 9.7595 RWF	1 RWF = 0.1025 HTG
20 ian. 2024	1 HTG = 9.7595 RWF	1 RWF = 0.1025 HTG
21 ian. 2024	1 HTG = 9.7595 RWF	1 RWF = 0.1025 HTG
22 ian. 2024	1 HTG = 9.7596 RWF	1 RWF = 0.1025 HTG
23 ian. 2024	1 HTG = 9.7762 RWF	1 RWF = 0.1023 HTG
24 ian. 2024	1 HTG = 9.6343 RWF	1 RWF = 0.1038 HTG
25 ian. 2024	1 HTG = 9.7276 RWF	1 RWF = 0.1028 HTG
26 ian. 2024	1 HTG = 9.6537 RWF	1 RWF = 0.1036 HTG
27 ian. 2024	1 HTG = 9.6539 RWF	1 RWF = 0.1036 HTG
28 ian. 2024	1 HTG = 9.6539 RWF	1 RWF = 0.1036 HTG
29 ian. 2024	1 HTG = 9.6588 RWF	1 RWF = 0.1035 HTG
30 ian. 2024	1 HTG = 9.6521 RWF	1 RWF = 0.1036 HTG
31 ian. 2024	1 HTG = 9.6482 RWF	1 RWF = 0.1036 HTG

Feb 2024

Data	HTG-RWF	RWF-HTG
01 feb. 2024	1 HTG = 9.6596 RWF	1 RWF = 0.1035 HTG
02 feb. 2024	1 HTG = 9.6632 RWF	1 RWF = 0.1035 HTG
03 feb. 2024	1 HTG = 9.6632 RWF	1 RWF = 0.1035 HTG
04 feb. 2024	1 HTG = 9.6632 RWF	1 RWF = 0.1035 HTG
05 feb. 2024	1 HTG = 9.6575 RWF	1 RWF = 0.1035 HTG
06 feb. 2024	1 HTG = 9.732 RWF	1 RWF = 0.1028 HTG
07 feb. 2024	1 HTG = 9.6566 RWF	1 RWF = 0.1036 HTG
08 feb. 2024	1 HTG = 9.6562 RWF	1 RWF = 0.1036 HTG
09 feb. 2024	1 HTG = 9.6552 RWF	1 RWF = 0.1036 HTG
10 feb. 2024	1 HTG = 9.6552 RWF	1 RWF = 0.1036 HTG
11 feb. 2024	1 HTG = 9.6552 RWF	1 RWF = 0.1036 HTG
12 feb. 2024	1 HTG = 9.6495 RWF	1 RWF = 0.1036 HTG
13 feb. 2024	1 HTG = 9.6881 RWF	1 RWF = 0.1032 HTG
14 feb. 2024	1 HTG = 9.6645 RWF	1 RWF = 0.1035 HTG
15 feb. 2024	1 HTG = 9.6564 RWF	1 RWF = 0.1036 HTG
16 feb. 2024	1 HTG = 9.6525 RWF	1 RWF = 0.1036 HTG
17 feb. 2024	1 HTG = 9.6452 RWF	1 RWF = 0.1037 HTG
18 feb. 2024	1 HTG = 9.6525 RWF	1 RWF = 0.1036 HTG
19 feb. 2024	1 HTG = 9.6267 RWF	1 RWF = 0.1039 HTG
20 feb. 2024	1 HTG = 9.6323 RWF	1 RWF = 0.1038 HTG
21 feb. 2024	1 HTG = 9.6219 RWF	1 RWF = 0.1039 HTG
22 feb. 2024	1 HTG = 9.6258 RWF	1 RWF = 0.1039 HTG
23 feb. 2024	1 HTG = 9.6167 RWF	1 RWF = 0.104 HTG
24 feb. 2024	1 HTG = 9.617 RWF	1 RWF = 0.104 HTG
25 feb. 2024	1 HTG = 9.617 RWF	1 RWF = 0.104 HTG
26 feb. 2024	1 HTG = 9.7737 RWF	1 RWF = 0.1023 HTG
27 feb. 2024	1 HTG = 9.6152 RWF	1 RWF = 0.104 HTG
28 feb. 2024	1 HTG = 9.6028 RWF	1 RWF = 0.1041 HTG
29 feb. 2024	1 HTG = 9.6255 RWF	1 RWF = 0.1039 HTG

Mar 2024

Data	HTG-RWF	RWF-HTG
01 mar. 2024	1 HTG = 9.7449 RWF	1 RWF = 0.1026 HTG
02 mar. 2024	1 HTG = 9.7448 RWF	1 RWF = 0.1026 HTG
03 mar. 2024	1 HTG = 9.7448 RWF	1 RWF = 0.1026 HTG
04 mar. 2024	1 HTG = 9.6415 RWF	1 RWF = 0.1037 HTG
05 mar. 2024	1 HTG = 9.6475 RWF	1 RWF = 0.1037 HTG
06 mar. 2024	1 HTG = 9.6787 RWF	1 RWF = 0.1033 HTG
07 mar. 2024	1 HTG = 9.6552 RWF	1 RWF = 0.1036 HTG
08 mar. 2024	1 HTG = 9.7324 RWF	1 RWF = 0.1028 HTG
09 mar. 2024	1 HTG = 9.7324 RWF	1 RWF = 0.1028 HTG
10 mar. 2024	1 HTG = 9.7324 RWF	1 RWF = 0.1028 HTG
11 mar. 2024	1 HTG = 9.6926 RWF	1 RWF = 0.1032 HTG
12 mar. 2024	1 HTG = 9.6805 RWF	1 RWF = 0.1033 HTG
13 mar. 2024	1 HTG = 9.6657 RWF	1 RWF = 0.1035 HTG
14 mar. 2024	1 HTG = 9.6968 RWF	1 RWF = 0.1031 HTG
15 mar. 2024	1 HTG = 9.6723 RWF	1 RWF = 0.1034 HTG
16 mar. 2024	1 HTG = 9.6725 RWF	1 RWF = 0.1034 HTG
17 mar. 2024	1 HTG = 9.6725 RWF	1 RWF = 0.1034 HTG
18 mar. 2024	1 HTG = 9.7039 RWF	1 RWF = 0.1031 HTG
19 mar. 2024	1 HTG = 9.6858 RWF	1 RWF = 0.1032 HTG
20 mar. 2024	1 HTG = 9.7006 RWF	1 RWF = 0.1031 HTG
21 mar. 2024	1 HTG = 9.6869 RWF	1 RWF = 0.1032 HTG
22 mar. 2024	1 HTG = 9.6884 RWF	1 RWF = 0.1032 HTG
23 mar. 2024	1 HTG = 9.6883 RWF	1 RWF = 0.1032 HTG
24 mar. 2024	1 HTG = 9.6883 RWF	1 RWF = 0.1032 HTG
25 mar. 2024	1 HTG = 9.6879 RWF	1 RWF = 0.1032 HTG
26 mar. 2024	1 HTG = 9.6983 RWF	1 RWF = 0.1031 HTG
27 mar. 2024	1 HTG = 9.6989 RWF	1 RWF = 0.1031 HTG
28 mar. 2024	1 HTG = 9.6987 RWF	1 RWF = 0.1031 HTG
29 mar. 2024	1 HTG = 9.6993 RWF	1 RWF = 0.1031 HTG
30 mar. 2024	1 HTG = 9.6993 RWF	1 RWF = 0.1031 HTG
31 mar. 2024	1 HTG = 9.6993 RWF	1 RWF = 0.1031 HTG

Apr 2024

Data	HTG-RWF	RWF-HTG
01 apr. 2024	1 HTG = 9.6993 RWF	1 RWF = 0.1031 HTG
02 apr. 2024	1 HTG = 9.6996 RWF	1 RWF = 0.1031 HTG
03 apr. 2024	1 HTG = 9.7305 RWF	1 RWF = 0.1028 HTG
04 apr. 2024	1 HTG = 9.7055 RWF	1 RWF = 0.103 HTG
05 apr. 2024	1 HTG = 9.7055 RWF	1 RWF = 0.103 HTG
06 apr. 2024	1 HTG = 9.7055 RWF	1 RWF = 0.103 HTG
07 apr. 2024	1 HTG = 9.7055 RWF	1 RWF = 0.103 HTG
08 apr. 2024	1 HTG = 9.6989 RWF	1 RWF = 0.1031 HTG
09 apr. 2024	1 HTG = 9.7058 RWF	1 RWF = 0.103 HTG
10 apr. 2024	1 HTG = 9.7059 RWF	1 RWF = 0.103 HTG
11 apr. 2024	1 HTG = 9.7076 RWF	1 RWF = 0.103 HTG
12 apr. 2024	1 HTG = 9.7163 RWF	1 RWF = 0.1029 HTG
13 apr. 2024	1 HTG = 9.7684 RWF	1 RWF = 0.1024 HTG
14 apr. 2024	1 HTG = 9.7166 RWF	1 RWF = 0.1029 HTG
15 apr. 2024	1 HTG = 9.7148 RWF	1 RWF = 0.1029 HTG
16 apr. 2024	1 HTG = 9.7197 RWF	1 RWF = 0.1029 HTG
17 apr. 2024	1 HTG = 9.7248 RWF	1 RWF = 0.1028 HTG
18 apr. 2024	1 HTG = 9.7328 RWF	1 RWF = 0.1027 HTG
19 apr. 2024	1 HTG = 9.7204 RWF	1 RWF = 0.1029 HTG
20 apr. 2024	1 HTG = 9.7203 RWF	1 RWF = 0.1029 HTG
21 apr. 2024	1 HTG = 9.7203 RWF	1 RWF = 0.1029 HTG
22 apr. 2024	1 HTG = 9.726 RWF	1 RWF = 0.1028 HTG
23 apr. 2024	1 HTG = 9.7352 RWF	1 RWF = 0.1027 HTG
24 apr. 2024	1 HTG = 9.7326 RWF	1 RWF = 0.1027 HTG
25 apr. 2024	1 HTG = 9.7348 RWF	1 RWF = 0.1027 HTG
26 apr. 2024	1 HTG = 9.7418 RWF	1 RWF = 0.1027 HTG
27 apr. 2024	1 HTG = 9.7418 RWF	1 RWF = 0.1027 HTG
28 apr. 2024	1 HTG = 9.7418 RWF	1 RWF = 0.1027 HTG
29 apr. 2024	1 HTG = 9.7396 RWF	1 RWF = 0.1027 HTG
30 apr. 2024	1 HTG = 9.7378 RWF	1 RWF = 0.1027 HTG

May 2024

Data	HTG-RWF	RWF-HTG
01 mai 2024	1 HTG = 9.7354 RWF	1 RWF = 0.1027 HTG
02 mai 2024	1 HTG = 9.7301 RWF	1 RWF = 0.1028 HTG
03 mai 2024	1 HTG = 9.7379 RWF	1 RWF = 0.1027 HTG
04 mai 2024	1 HTG = 9.7383 RWF	1 RWF = 0.1027 HTG
05 mai 2024	1 HTG = 9.7383 RWF	1 RWF = 0.1027 HTG
06 mai 2024	1 HTG = 9.721 RWF	1 RWF = 0.1029 HTG
07 mai 2024	1 HTG = 9.8277 RWF	1 RWF = 0.1018 HTG
08 mai 2024	1 HTG = 9.7544 RWF	1 RWF = 0.1025 HTG
09 mai 2024	1 HTG = 9.8265 RWF	1 RWF = 0.1018 HTG
10 mai 2024	1 HTG = 9.7894 RWF	1 RWF = 0.1022 HTG
11 mai 2024	1 HTG = 9.7894 RWF	1 RWF = 0.1022 HTG
12 mai 2024	1 HTG = 9.7894 RWF	1 RWF = 0.1022 HTG
13 mai 2024	1 HTG = 9.7866 RWF	1 RWF = 0.1022 HTG
14 mai 2024	1 HTG = 9.7576 RWF	1 RWF = 0.1025 HTG
15 mai 2024	1 HTG = 9.753 RWF	1 RWF = 0.1025 HTG
16 mai 2024	1 HTG = 9.7565 RWF	1 RWF = 0.1025 HTG
17 mai 2024	1 HTG = 9.7343 RWF	1 RWF = 0.1027 HTG
18 mai 2024	1 HTG = 9.7343 RWF	1 RWF = 0.1027 HTG
19 mai 2024	1 HTG = 9.7343 RWF	1 RWF = 0.1027 HTG
20 mai 2024	1 HTG = 9.7525 RWF	1 RWF = 0.1025 HTG
21 mai 2024	1 HTG = 9.7331 RWF	1 RWF = 0.1027 HTG
22 mai 2024	1 HTG = 9.8683 RWF	1 RWF = 0.1013 HTG
23 mai 2024	1 HTG = 9.887 RWF	1 RWF = 0.1011 HTG
24 mai 2024	1 HTG = 9.8911 RWF	1 RWF = 0.1011 HTG
25 mai 2024	1 HTG = 9.8911 RWF	1 RWF = 0.1011 HTG
26 mai 2024	1 HTG = 9.8911 RWF	1 RWF = 0.1011 HTG
27 mai 2024	1 HTG = 9.8463 RWF	1 RWF = 0.1016 HTG
28 mai 2024	1 HTG = 9.7805 RWF	1 RWF = 0.1022 HTG
29 mai 2024	1 HTG = 9.769 RWF	1 RWF = 0.1024 HTG
30 mai 2024	1 HTG = 9.7751 RWF	1 RWF = 0.1023 HTG
31 mai 2024	1 HTG = 9.7775 RWF	1 RWF = 0.1023 HTG

Jun 2024

Data	HTG-RWF	RWF-HTG
01 iun. 2024	1 HTG = 9.7779 RWF	1 RWF = 0.1023 HTG
02 iun. 2024	1 HTG = 9.7779 RWF	1 RWF = 0.1023 HTG
03 iun. 2024	1 HTG = 9.7784 RWF	1 RWF = 0.1023 HTG
04 iun. 2024	1 HTG = 9.7858 RWF	1 RWF = 0.1022 HTG
05 iun. 2024	1 HTG = 9.8022 RWF	1 RWF = 0.102 HTG
06 iun. 2024	1 HTG = 9.7956 RWF	1 RWF = 0.1021 HTG
07 iun. 2024	1 HTG = 9.8034 RWF	1 RWF = 0.102 HTG
08 iun. 2024	1 HTG = 9.8027 RWF	1 RWF = 0.102 HTG
09 iun. 2024	1 HTG = 9.8027 RWF	1 RWF = 0.102 HTG
10 iun. 2024	1 HTG = 9.8913 RWF	1 RWF = 0.1011 HTG
11 iun. 2024	1 HTG = 9.8833 RWF	1 RWF = 0.1012 HTG
12 iun. 2024	1 HTG = 9.8047 RWF	1 RWF = 0.102 HTG
13 iun. 2024	1 HTG = 9.8835 RWF	1 RWF = 0.1012 HTG
14 iun. 2024	1 HTG = 9.8915 RWF	1 RWF = 0.1011 HTG
15 iun. 2024	1 HTG = 9.8915 RWF	1 RWF = 0.1011 HTG
16 iun. 2024	1 HTG = 9.8915 RWF	1 RWF = 0.1011 HTG
17 iun. 2024	1 HTG = 9.8517 RWF	1 RWF = 0.1015 HTG
18 iun. 2024	1 HTG = 9.8319 RWF	1 RWF = 0.1017 HTG
19 iun. 2024	1 HTG = 9.9017 RWF	1 RWF = 0.101 HTG
20 iun. 2024	1 HTG = 9.8944 RWF	1 RWF = 0.1011 HTG
21 iun. 2024	1 HTG = 9.9061 RWF	1 RWF = 0.1009 HTG
22 iun. 2024	1 HTG = 9.9061 RWF	1 RWF = 0.1009 HTG
23 iun. 2024	1 HTG = 9.9061 RWF	1 RWF = 0.1009 HTG
24 iun. 2024	1 HTG = 9.8677 RWF	1 RWF = 0.1013 HTG
25 iun. 2024	1 HTG = 9.9901 RWF	1 RWF = 0.1001 HTG
26 iun. 2024	1 HTG = 9.9887 RWF	1 RWF = 0.1001 HTG
27 iun. 2024	1 HTG = 9.8492 RWF	1 RWF = 0.1015 HTG
28 iun. 2024	1 HTG = 9.8561 RWF	1 RWF = 0.1015 HTG
29 iun. 2024	1 HTG = 9.8561 RWF	1 RWF = 0.1015 HTG
30 iun. 2024	1 HTG = 9.8563 RWF	1 RWF = 0.1015 HTG

Jul 2024

Data	HTG-RWF	RWF-HTG
01 iul. 2024	1 HTG = 9.8423 RWF	1 RWF = 0.1016 HTG
02 iul. 2024	1 HTG = 9.9352 RWF	1 RWF = 0.1007 HTG
03 iul. 2024	1 HTG = 9.9453 RWF	1 RWF = 0.1005 HTG
04 iul. 2024	1 HTG = 9.8837 RWF	1 RWF = 0.1012 HTG
05 iul. 2024	1 HTG = 9.961 RWF	1 RWF = 0.1004 HTG
06 iul. 2024	1 HTG = 9.9609 RWF	1 RWF = 0.1004 HTG
07 iul. 2024	1 HTG = 9.9609 RWF	1 RWF = 0.1004 HTG
08 iul. 2024	1 HTG = 9.9281 RWF	1 RWF = 0.1007 HTG
09 iul. 2024	1 HTG = 9.8967 RWF	1 RWF = 0.101 HTG
10 iul. 2024	1 HTG = 9.8999 RWF	1 RWF = 0.101 HTG
11 iul. 2024	1 HTG = 9.9786 RWF	1 RWF = 0.1002 HTG
12 iul. 2024	1 HTG = 9.9118 RWF	1 RWF = 0.1009 HTG
13 iul. 2024	1 HTG = 9.912 RWF	1 RWF = 0.1009 HTG
14 iul. 2024	1 HTG = 9.9118 RWF	1 RWF = 0.1009 HTG
15 iul. 2024	1 HTG = 9.9127 RWF	1 RWF = 0.1009 HTG
16 iul. 2024	1 HTG = 9.9201 RWF	1 RWF = 0.1008 HTG
17 iul. 2024	1 HTG = 9.9199 RWF	1 RWF = 0.1008 HTG
18 iul. 2024	1 HTG = 9.9229 RWF	1 RWF = 0.1008 HTG
19 iul. 2024	1 HTG = 9.9262 RWF	1 RWF = 0.1007 HTG
20 iul. 2024	1 HTG = 9.9262 RWF	1 RWF = 0.1007 HTG
21 iul. 2024	1 HTG = 9.9262 RWF	1 RWF = 0.1007 HTG
22 iul. 2024	1 HTG = 10.049 RWF	1 RWF = 0.0995 HTG
23 iul. 2024	1 HTG = 9.9233 RWF	1 RWF = 0.1008 HTG
24 iul. 2024	1 HTG = 9.9504 RWF	1 RWF = 0.1005 HTG
25 iul. 2024	1 HTG = 9.9287 RWF	1 RWF = 0.1007 HTG
26 iul. 2024	1 HTG = 9.9618 RWF	1 RWF = 0.1004 HTG
27 iul. 2024	1 HTG = 9.9616 RWF	1 RWF = 0.1004 HTG
28 iul. 2024	1 HTG = 9.9616 RWF	1 RWF = 0.1004 HTG
29 iul. 2024	1 HTG = 10.0108 RWF	1 RWF = 0.0999 HTG
30 iul. 2024	1 HTG = 10.0764 RWF	1 RWF = 0.0992 HTG
31 iul. 2024	1 HTG = 9.9329 RWF	1 RWF = 0.1007 HTG

Aug 2024

Data	HTG-RWF	RWF-HTG
01 aug. 2024	1 HTG = 9.9669 RWF	1 RWF = 0.1003 HTG
02 aug. 2024	1 HTG = 9.9804 RWF	1 RWF = 0.1002 HTG
03 aug. 2024	1 HTG = 9.9803 RWF	1 RWF = 0.1002 HTG
04 aug. 2024	1 HTG = 9.9803 RWF	1 RWF = 0.1002 HTG
05 aug. 2024	1 HTG = 9.9584 RWF	1 RWF = 0.1004 HTG
06 aug. 2024	1 HTG = 10.0576 RWF	1 RWF = 0.0994 HTG
07 aug. 2024	1 HTG = 10.022 RWF	1 RWF = 0.0998 HTG
08 aug. 2024	1 HTG = 9.9998 RWF	1 RWF = 0.1 HTG
09 aug. 2024	1 HTG = 9.9879 RWF	1 RWF = 0.1001 HTG
10 aug. 2024	1 HTG = 10.0028 RWF	1 RWF = 0.1 HTG
11 aug. 2024	1 HTG = 10.0869 RWF	1 RWF = 0.0991 HTG
12 aug. 2024	1 HTG = 10.0456 RWF	1 RWF = 0.0995 HTG
13 aug. 2024	1 HTG = 10.0023 RWF	1 RWF = 0.1 HTG
14 aug. 2024	1 HTG = 10.0131 RWF	1 RWF = 0.0999 HTG
15 aug. 2024	1 HTG = 10.0098 RWF	1 RWF = 0.0999 HTG
16 aug. 2024	1 HTG = 10.2221 RWF	1 RWF = 0.0978 HTG
17 aug. 2024	1 HTG = 10.2221 RWF	1 RWF = 0.0978 HTG
18 aug. 2024	1 HTG = 10.2221 RWF	1 RWF = 0.0978 HTG
19 aug. 2024	1 HTG = 10.1152 RWF	1 RWF = 0.0989 HTG
20 aug. 2024	1 HTG = 10.2466 RWF	1 RWF = 0.0976 HTG
21 aug. 2024	1 HTG = 10.2504 RWF	1 RWF = 0.0976 HTG
22 aug. 2024	1 HTG = 10.0368 RWF	1 RWF = 0.0996 HTG
23 aug. 2024	1 HTG = 10.0437 RWF	1 RWF = 0.0996 HTG
24 aug. 2024	1 HTG = 10.0437 RWF	1 RWF = 0.0996 HTG
25 aug. 2024	1 HTG = 10.0437 RWF	1 RWF = 0.0996 HTG
26 aug. 2024	1 HTG = 10.0448 RWF	1 RWF = 0.0996 HTG
27 aug. 2024	1 HTG = 10.1508 RWF	1 RWF = 0.0985 HTG
28 aug. 2024	1 HTG = 10.066 RWF	1 RWF = 0.0993 HTG
29 aug. 2024	1 HTG = 10.0741 RWF	1 RWF = 0.0993 HTG
30 aug. 2024	1 HTG = 10.0821 RWF	1 RWF = 0.0992 HTG
31 aug. 2024	1 HTG = 10.1104 RWF	1 RWF = 0.0989 HTG

Sep 2024

Data	HTG-RWF	RWF-HTG
01 sept. 2024	1 HTG = 10.0821 RWF	1 RWF = 0.0992 HTG
02 sept. 2024	1 HTG = 10.1239 RWF	1 RWF = 0.0988 HTG
03 sept. 2024	1 HTG = 10.2681 RWF	1 RWF = 0.0974 HTG
04 sept. 2024	1 HTG = 10.2657 RWF	1 RWF = 0.0974 HTG
05 sept. 2024	1 HTG = 10.2887 RWF	1 RWF = 0.0972 HTG
06 sept. 2024	1 HTG = 10.1766 RWF	1 RWF = 0.0983 HTG
07 sept. 2024	1 HTG = 10.1766 RWF	1 RWF = 0.0983 HTG
08 sept. 2024	1 HTG = 10.1766 RWF	1 RWF = 0.0983 HTG
09 sept. 2024	1 HTG = 10.129 RWF	1 RWF = 0.0987 HTG
10 sept. 2024	1 HTG = 10.1079 RWF	1 RWF = 0.0989 HTG
11 sept. 2024	1 HTG = 10.2999 RWF	1 RWF = 0.0971 HTG
12 sept. 2024	1 HTG = 10.1316 RWF	1 RWF = 0.0987 HTG
13 sept. 2024	1 HTG = 10.0674 RWF	1 RWF = 0.0993 HTG
14 sept. 2024	1 HTG = 10.2919 RWF	1 RWF = 0.0972 HTG
15 sept. 2024	1 HTG = 10.2919 RWF	1 RWF = 0.0972 HTG
16 sept. 2024	1 HTG = 10.2943 RWF	1 RWF = 0.0971 HTG
17 sept. 2024	1 HTG = 10.129 RWF	1 RWF = 0.0987 HTG
18 sept. 2024	1 HTG = 10.1257 RWF	1 RWF = 0.0988 HTG
19 sept. 2024	1 HTG = 10.2182 RWF	1 RWF = 0.0979 HTG
20 sept. 2024	1 HTG = 10.2169 RWF	1 RWF = 0.0979 HTG
21 sept. 2024	1 HTG = 10.2167 RWF	1 RWF = 0.0979 HTG
22 sept. 2024	1 HTG = 10.2167 RWF	1 RWF = 0.0979 HTG
23 sept. 2024	1 HTG = 10.2387 RWF	1 RWF = 0.0977 HTG
24 sept. 2024	1 HTG = 10.2135 RWF	1 RWF = 0.0979 HTG
25 sept. 2024	1 HTG = 10.273 RWF	1 RWF = 0.0973 HTG
26 sept. 2024	1 HTG = 10.2321 RWF	1 RWF = 0.0977 HTG
27 sept. 2024	1 HTG = 10.2592 RWF	1 RWF = 0.0975 HTG
28 sept. 2024	1 HTG = 10.1085 RWF	1 RWF = 0.0989 HTG
29 sept. 2024	1 HTG = 10.1085 RWF	1 RWF = 0.0989 HTG
30 sept. 2024	1 HTG = 10.1716 RWF	1 RWF = 0.0983 HTG

Oct 2024

Data	HTG-RWF	RWF-HTG
01 oct. 2024	1 HTG = 10.3443 RWF	1 RWF = 0.0967 HTG
02 oct. 2024	1 HTG = 10.2724 RWF	1 RWF = 0.0973 HTG
03 oct. 2024	1 HTG = 10.2683 RWF	1 RWF = 0.0974 HTG
04 oct. 2024	1 HTG = 10.2758 RWF	1 RWF = 0.0973 HTG
05 oct. 2024	1 HTG = 10.2758 RWF	1 RWF = 0.0973 HTG
06 oct. 2024	1 HTG = 10.2758 RWF	1 RWF = 0.0973 HTG
07 oct. 2024	1 HTG = 10.2848 RWF	1 RWF = 0.0972 HTG
08 oct. 2024	1 HTG = 10.3577 RWF	1 RWF = 0.0965 HTG
09 oct. 2024	1 HTG = 10.206 RWF	1 RWF = 0.098 HTG
10 oct. 2024	1 HTG = 10.2185 RWF	1 RWF = 0.0979 HTG
11 oct. 2024	1 HTG = 10.2197 RWF	1 RWF = 0.0978 HTG
12 oct. 2024	1 HTG = 10.22 RWF	1 RWF = 0.0978 HTG
13 oct. 2024	1 HTG = 10.2781 RWF	1 RWF = 0.0973 HTG
14 oct. 2024	1 HTG = 10.2328 RWF	1 RWF = 0.0977 HTG
15 oct. 2024	1 HTG = 10.2605 RWF	1 RWF = 0.0975 HTG
16 oct. 2024	1 HTG = 10.2838 RWF	1 RWF = 0.0972 HTG
17 oct. 2024	1 HTG = 10.3447 RWF	1 RWF = 0.0967 HTG
18 oct. 2024	1 HTG = 10.3195 RWF	1 RWF = 0.0969 HTG
19 oct. 2024	1 HTG = 10.3195 RWF	1 RWF = 0.0969 HTG
20 oct. 2024	1 HTG = 10.3195 RWF	1 RWF = 0.0969 HTG
21 oct. 2024	1 HTG = 10.2776 RWF	1 RWF = 0.0973 HTG
22 oct. 2024	1 HTG = 10.2567 RWF	1 RWF = 0.0975 HTG
23 oct. 2024	1 HTG = 10.2779 RWF	1 RWF = 0.0973 HTG
24 oct. 2024	1 HTG = 10.4596 RWF	1 RWF = 0.0956 HTG
25 oct. 2024	1 HTG = 10.2731 RWF	1 RWF = 0.0973 HTG
26 oct. 2024	1 HTG = 10.273 RWF	1 RWF = 0.0973 HTG
27 oct. 2024	1 HTG = 10.273 RWF	1 RWF = 0.0973 HTG
28 oct. 2024	1 HTG = 10.3604 RWF	1 RWF = 0.0965 HTG
29 oct. 2024	1 HTG = 10.3196 RWF	1 RWF = 0.0969 HTG
30 oct. 2024	1 HTG = 10.3403 RWF	1 RWF = 0.0967 HTG
31 oct. 2024	1 HTG = 10.3475 RWF	1 RWF = 0.0966 HTG

Nov 2024

Data	HTG-RWF	RWF-HTG
01 nov. 2024	1 HTG = 10.3899 RWF	1 RWF = 0.0962 HTG
02 nov. 2024	1 HTG = 10.3555 RWF	1 RWF = 0.0966 HTG
03 nov. 2024	1 HTG = 10.3902 RWF	1 RWF = 0.0962 HTG
04 nov. 2024	1 HTG = 10.3387 RWF	1 RWF = 0.0967 HTG
05 nov. 2024	1 HTG = 10.4114 RWF	1 RWF = 0.096 HTG
06 nov. 2024	1 HTG = 10.3215 RWF	1 RWF = 0.0969 HTG
07 nov. 2024	1 HTG = 10.4173 RWF	1 RWF = 0.096 HTG
08 nov. 2024	1 HTG = 10.4172 RWF	1 RWF = 0.096 HTG
09 nov. 2024	1 HTG = 10.4172 RWF	1 RWF = 0.096 HTG
10 nov. 2024	1 HTG = 10.4172 RWF	1 RWF = 0.096 HTG
11 nov. 2024	1 HTG = 10.3694 RWF	1 RWF = 0.0964 HTG
12 nov. 2024	1 HTG = 10.4334 RWF	1 RWF = 0.0958 HTG
13 nov. 2024	1 HTG = 10.439 RWF	1 RWF = 0.0958 HTG
14 nov. 2024	1 HTG = 10.4488 RWF	1 RWF = 0.0957 HTG
15 nov. 2024	1 HTG = 10.4474 RWF	1 RWF = 0.0957 HTG
16 nov. 2024	1 HTG = 10.4473 RWF	1 RWF = 0.0957 HTG
17 nov. 2024	1 HTG = 10.4473 RWF	1 RWF = 0.0957 HTG
18 nov. 2024	1 HTG = 10.4569 RWF	1 RWF = 0.0956 HTG
19 nov. 2024	1 HTG = 10.4706 RWF	1 RWF = 0.0955 HTG
20 nov. 2024	1 HTG = 10.4978 RWF	1 RWF = 0.0953 HTG
21 nov. 2024	1 HTG = 10.4655 RWF	1 RWF = 0.0956 HTG
22 nov. 2024	1 HTG = 10.3994 RWF	1 RWF = 0.0962 HTG
23 nov. 2024	1 HTG = 10.3993 RWF	1 RWF = 0.0962 HTG
24 nov. 2024	1 HTG = 10.3993 RWF	1 RWF = 0.0962 HTG
25 nov. 2024	1 HTG = 10.4031 RWF	1 RWF = 0.0961 HTG
26 nov. 2024	1 HTG = 10.4981 RWF	1 RWF = 0.0953 HTG
27 nov. 2024	1 HTG = 10.506 RWF	1 RWF = 0.0952 HTG
28 nov. 2024	1 HTG = 10.6175 RWF	1 RWF = 0.0942 HTG
29 nov. 2024	1 HTG = 10.5216 RWF	1 RWF = 0.095 HTG
30 nov. 2024	1 HTG = 10.52 RWF	1 RWF = 0.0951 HTG

Dec 2024

Data	HTG-RWF	RWF-HTG
01 dec. 2024	1 HTG = 10.52 RWF	1 RWF = 0.0951 HTG
02 dec. 2024	1 HTG = 10.5347 RWF	1 RWF = 0.0949 HTG
03 dec. 2024	1 HTG = 10.5263 RWF	1 RWF = 0.095 HTG
04 dec. 2024	1 HTG = 10.6088 RWF	1 RWF = 0.0943 HTG
05 dec. 2024	1 HTG = 10.5332 RWF	1 RWF = 0.0949 HTG
06 dec. 2024	1 HTG = 10.5407 RWF	1 RWF = 0.0949 HTG
07 dec. 2024	1 HTG = 10.5407 RWF	1 RWF = 0.0949 HTG
08 dec. 2024	1 HTG = 10.5407 RWF	1 RWF = 0.0949 HTG
09 dec. 2024	1 HTG = 10.6255 RWF	1 RWF = 0.0941 HTG
10 dec. 2024	1 HTG = 10.6302 RWF	1 RWF = 0.0941 HTG
11 dec. 2024	1 HTG = 10.6391 RWF	1 RWF = 0.094 HTG
12 dec. 2024	1 HTG = 10.4886 RWF	1 RWF = 0.0953 HTG
13 dec. 2024	1 HTG = 10.4965 RWF	1 RWF = 0.0953 HTG
14 dec. 2024	1 HTG = 10.4965 RWF	1 RWF = 0.0953 HTG
15 dec. 2024	1 HTG = 10.4965 RWF	1 RWF = 0.0953 HTG
16 dec. 2024	1 HTG = 10.5077 RWF	1 RWF = 0.0952 HTG
17 dec. 2024	1 HTG = 10.6545 RWF	1 RWF = 0.0939 HTG
18 dec. 2024	1 HTG = 10.3404 RWF	1 RWF = 0.0967 HTG
19 dec. 2024	1 HTG = 10.5084 RWF	1 RWF = 0.0952 HTG
20 dec. 2024	1 HTG = 10.6554 RWF	1 RWF = 0.0938 HTG
21 dec. 2024	1 HTG = 10.6554 RWF	1 RWF = 0.0938 HTG
22 dec. 2024	1 HTG = 10.6554 RWF	1 RWF = 0.0938 HTG
23 dec. 2024	1 HTG = 10.5913 RWF	1 RWF = 0.0944 HTG
24 dec. 2024	1 HTG = 10.6688 RWF	1 RWF = 0.0937 HTG
25 dec. 2024	1 HTG = 10.6688 RWF	1 RWF = 0.0937 HTG
26 dec. 2024	1 HTG = 10.6688 RWF	1 RWF = 0.0937 HTG
27 dec. 2024	1 HTG = 10.5568 RWF	1 RWF = 0.0947 HTG
28 dec. 2024	1 HTG = 10.5568 RWF	1 RWF = 0.0947 HTG
29 dec. 2024	1 HTG = 10.5568 RWF	1 RWF = 0.0947 HTG
30 dec. 2024	1 HTG = 10.618 RWF	1 RWF = 0.0942 HTG
31 dec. 2024	1 HTG = 10.5419 RWF	1 RWF = 0.0949 HTG

Info schimb valutar HTG-RWF si RWF-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri