> Schimb Valutar 2026 - HTG-RON si RON-HTG

Schimb Valutar 2026 - HTG-RON si RON-HTG

Schimb valutar HTG-RON si RON-HTG

Verificati aici ratele de schimb pentru HTG-RON si RON-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,0333 RON

1 RON = 30,0242 HTG

1An 2Ani 3Ani

HTG in RONRON in HTG

Jan 2026

Data	HTG-RON	RON-HTG
01 ian. 2026	1 HTG = 0.0331 RON	1 RON = 30.1715 HTG
02 ian. 2026	1 HTG = 0.0332 RON	1 RON = 30.1415 HTG
03 ian. 2026	1 HTG = 0.0332 RON	1 RON = 30.122 HTG
04 ian. 2026	1 HTG = 0.0332 RON	1 RON = 30.122 HTG
05 ian. 2026	1 HTG = 0.0333 RON	1 RON = 30.0491 HTG
06 ian. 2026	1 HTG = 0.0332 RON	1 RON = 30.1044 HTG
07 ian. 2026	1 HTG = 0.0332 RON	1 RON = 30.0796 HTG
08 ian. 2026	1 HTG = 0.0333 RON	1 RON = 30.0576 HTG
09 ian. 2026	1 HTG = 0.0334 RON	1 RON = 29.9636 HTG
10 ian. 2026	1 HTG = 0.0334 RON	1 RON = 29.9499 HTG
11 ian. 2026	1 HTG = 0.0334 RON	1 RON = 29.9684 HTG
12 ian. 2026	1 HTG = 0.0333 RON	1 RON = 30.0328 HTG
13 ian. 2026	1 HTG = 0.0333 RON	1 RON = 29.9955 HTG
14 ian. 2026	1 HTG = 0.0334 RON	1 RON = 29.9749 HTG
15 ian. 2026	1 HTG = 0.0334 RON	1 RON = 29.9489 HTG
16 ian. 2026	1 HTG = 0.0335 RON	1 RON = 29.8884 HTG
17 ian. 2026	1 HTG = 0.0335 RON	1 RON = 29.8843 HTG
18 ian. 2026	1 HTG = 0.0335 RON	1 RON = 29.8843 HTG
19 ian. 2026	1 HTG = 0.0335 RON	1 RON = 29.8917 HTG
20 ian. 2026	1 HTG = 0.0332 RON	1 RON = 30.1368 HTG
21 ian. 2026	1 HTG = 0.0332 RON	1 RON = 30.1269 HTG
22 ian. 2026	1 HTG = 0.0332 RON	1 RON = 30.0946 HTG
23 ian. 2026	1 HTG = 0.0331 RON	1 RON = 30.2149 HTG
24 ian. 2026	1 HTG = 0.0331 RON	1 RON = 30.1674 HTG
25 ian. 2026	1 HTG = 0.0331 RON	1 RON = 30.1674 HTG
26 ian. 2026	1 HTG = 0.0328 RON	1 RON = 30.4645 HTG
27 ian. 2026	1 HTG = 0.0327 RON	1 RON = 30.6212 HTG
28 ian. 2026	1 HTG = 0.0325 RON	1 RON = 30.7705 HTG
29 ian. 2026	1 HTG = 0.0326 RON	1 RON = 30.7219 HTG
30 ian. 2026	1 HTG = 0.0327 RON	1 RON = 30.6193 HTG
31 ian. 2026	1 HTG = 0.0326 RON	1 RON = 30.6719 HTG

Feb 2026

Data	HTG-RON	RON-HTG
01 feb. 2026	1 HTG = 0.0326 RON	1 RON = 30.6789 HTG
02 feb. 2026	1 HTG = 0.0328 RON	1 RON = 30.5217 HTG
03 feb. 2026	1 HTG = 0.033 RON	1 RON = 30.3405 HTG
04 feb. 2026	1 HTG = 0.0329 RON	1 RON = 30.3961 HTG
05 feb. 2026	1 HTG = 0.0329 RON	1 RON = 30.398 HTG
06 feb. 2026	1 HTG = 0.033 RON	1 RON = 30.3349 HTG
07 feb. 2026	1 HTG = 0.033 RON	1 RON = 30.3031 HTG
08 feb. 2026	1 HTG = 0.033 RON	1 RON = 30.3031 HTG
09 feb. 2026	1 HTG = 0.0327 RON	1 RON = 30.562 HTG
10 feb. 2026	1 HTG = 0.0326 RON	1 RON = 30.6341 HTG
11 feb. 2026	1 HTG = 0.0326 RON	1 RON = 30.6442 HTG
12 feb. 2026	1 HTG = 0.0327 RON	1 RON = 30.5437 HTG
13 feb. 2026	1 HTG = 0.0328 RON	1 RON = 30.5336 HTG
14 feb. 2026	1 HTG = 0.0328 RON	1 RON = 30.5229 HTG
15 feb. 2026	1 HTG = 0.0328 RON	1 RON = 30.5229 HTG
16 feb. 2026	1 HTG = 0.0328 RON	1 RON = 30.4526 HTG
17 feb. 2026	1 HTG = 0.0329 RON	1 RON = 30.4198 HTG
18 feb. 2026	1 HTG = 0.0328 RON	1 RON = 30.478 HTG
19 feb. 2026	1 HTG = 0.033 RON	1 RON = 30.3015 HTG
20 feb. 2026	1 HTG = 0.033 RON	1 RON = 30.2576 HTG
21 feb. 2026	1 HTG = 0.0331 RON	1 RON = 30.2313 HTG
22 feb. 2026	1 HTG = 0.0331 RON	1 RON = 30.2313 HTG
23 feb. 2026	1 HTG = 0.0331 RON	1 RON = 30.2509 HTG
24 feb. 2026	1 HTG = 0.033 RON	1 RON = 30.3466 HTG
25 feb. 2026	1 HTG = 0.033 RON	1 RON = 30.3333 HTG
26 feb. 2026	1 HTG = 0.0329 RON	1 RON = 30.4037 HTG
27 feb. 2026	1 HTG = 0.033 RON	1 RON = 30.3426 HTG
28 feb. 2026	1 HTG = 0.033 RON	1 RON = 30.3285 HTG

Mar 2026

Data	HTG-RON	RON-HTG
01 mar. 2026	1 HTG = 0.033 RON	1 RON = 30.3285 HTG
02 mar. 2026	1 HTG = 0.0332 RON	1 RON = 30.1448 HTG
03 mar. 2026	1 HTG = 0.0335 RON	1 RON = 29.8537 HTG
04 mar. 2026	1 HTG = 0.0334 RON	1 RON = 29.9469 HTG
05 mar. 2026	1 HTG = 0.0334 RON	1 RON = 29.9037 HTG
06 mar. 2026	1 HTG = 0.0336 RON	1 RON = 29.7859 HTG
07 mar. 2026	1 HTG = 0.0336 RON	1 RON = 29.7756 HTG
08 mar. 2026	1 HTG = 0.0336 RON	1 RON = 29.7756 HTG
09 mar. 2026	1 HTG = 0.0337 RON	1 RON = 29.706 HTG
10 mar. 2026	1 HTG = 0.0334 RON	1 RON = 29.9692 HTG
11 mar. 2026	1 HTG = 0.0335 RON	1 RON = 29.872 HTG
12 mar. 2026	1 HTG = 0.0337 RON	1 RON = 29.7073 HTG
13 mar. 2026	1 HTG = 0.0339 RON	1 RON = 29.5244 HTG
14 mar. 2026	1 HTG = 0.034 RON	1 RON = 29.3804 HTG
15 mar. 2026	1 HTG = 0.034 RON	1 RON = 29.3804 HTG
16 mar. 2026	1 HTG = 0.0339 RON	1 RON = 29.533 HTG
17 mar. 2026	1 HTG = 0.0337 RON	1 RON = 29.6466 HTG
18 mar. 2026	1 HTG = 0.0337 RON	1 RON = 29.7078 HTG
19 mar. 2026	1 HTG = 0.0338 RON	1 RON = 29.5751 HTG
20 mar. 2026	1 HTG = 0.0336 RON	1 RON = 29.7702 HTG
21 mar. 2026	1 HTG = 0.0336 RON	1 RON = 29.755 HTG
22 mar. 2026	1 HTG = 0.0336 RON	1 RON = 29.755 HTG
23 mar. 2026	1 HTG = 0.0337 RON	1 RON = 29.675 HTG
24 mar. 2026	1 HTG = 0.0335 RON	1 RON = 29.8283 HTG
25 mar. 2026	1 HTG = 0.0335 RON	1 RON = 29.8612 HTG
26 mar. 2026	1 HTG = 0.0338 RON	1 RON = 29.6073 HTG
27 mar. 2026	1 HTG = 0.0338 RON	1 RON = 29.6089 HTG
28 mar. 2026	1 HTG = 0.0338 RON	1 RON = 29.6115 HTG
29 mar. 2026	1 HTG = 0.0339 RON	1 RON = 29.5116 HTG
30 mar. 2026	1 HTG = 0.0338 RON	1 RON = 29.5774 HTG
31 mar. 2026	1 HTG = 0.0338 RON	1 RON = 29.5783 HTG

Apr 2026

Data	HTG-RON	RON-HTG
01 apr. 2026	1 HTG = 0.0335 RON	1 RON = 29.8893 HTG
02 apr. 2026	1 HTG = 0.0337 RON	1 RON = 29.6504 HTG
03 apr. 2026	1 HTG = 0.0337 RON	1 RON = 29.6481 HTG
04 apr. 2026	1 HTG = 0.0337 RON	1 RON = 29.6501 HTG
05 apr. 2026	1 HTG = 0.0337 RON	1 RON = 29.6501 HTG
06 apr. 2026	1 HTG = 0.0337 RON	1 RON = 29.667 HTG
07 apr. 2026	1 HTG = 0.0336 RON	1 RON = 29.7447 HTG
08 apr. 2026	1 HTG = 0.0332 RON	1 RON = 30.1014 HTG
09 apr. 2026	1 HTG = 0.0333 RON	1 RON = 30.0598 HTG
10 apr. 2026	1 HTG = 0.0332 RON	1 RON = 30.154 HTG
11 apr. 2026	1 HTG = 0.0332 RON	1 RON = 30.1507 HTG
12 apr. 2026	1 HTG = 0.0332 RON	1 RON = 30.1507 HTG
13 apr. 2026	1 HTG = 0.0333 RON	1 RON = 30.054 HTG
14 apr. 2026	1 HTG = 0.0329 RON	1 RON = 30.3629 HTG
15 apr. 2026	1 HTG = 0.033 RON	1 RON = 30.2689 HTG
16 apr. 2026	1 HTG = 0.033 RON	1 RON = 30.2618 HTG
17 apr. 2026	1 HTG = 0.033 RON	1 RON = 30.2856 HTG
18 apr. 2026	1 HTG = 0.033 RON	1 RON = 30.2912 HTG
19 apr. 2026	1 HTG = 0.033 RON	1 RON = 30.2912 HTG
20 apr. 2026	1 HTG = 0.0331 RON	1 RON = 30.2304 HTG
21 apr. 2026	1 HTG = 0.0331 RON	1 RON = 30.2206 HTG
22 apr. 2026	1 HTG = 0.0331 RON	1 RON = 30.1702 HTG
23 apr. 2026	1 HTG = 0.0331 RON	1 RON = 30.1964 HTG
24 apr. 2026	1 HTG = 0.0332 RON	1 RON = 30.1218 HTG
25 apr. 2026	1 HTG = 0.0332 RON	1 RON = 30.1131 HTG
26 apr. 2026	1 HTG = 0.0332 RON	1 RON = 30.1131 HTG
27 apr. 2026	1 HTG = 0.0331 RON	1 RON = 30.1971 HTG
28 apr. 2026	1 HTG = 0.0333 RON	1 RON = 30.0423 HTG
29 apr. 2026	1 HTG = 0.0333 RON	1 RON = 30.065 HTG
30 apr. 2026	1 HTG = 0.0338 RON	1 RON = 29.6107 HTG

May 2026

Data	HTG-RON	RON-HTG
01 mai 2026	1 HTG = 0.0338 RON	1 RON = 29.6241 HTG
02 mai 2026	1 HTG = 0.0339 RON	1 RON = 29.5227 HTG
03 mai 2026	1 HTG = 0.0339 RON	1 RON = 29.5227 HTG
04 mai 2026	1 HTG = 0.034 RON	1 RON = 29.4551 HTG
05 mai 2026	1 HTG = 0.0342 RON	1 RON = 29.2591 HTG
06 mai 2026	1 HTG = 0.0341 RON	1 RON = 29.3311 HTG
07 mai 2026	1 HTG = 0.0342 RON	1 RON = 29.2791 HTG
08 mai 2026	1 HTG = 0.0339 RON	1 RON = 29.4758 HTG
09 mai 2026	1 HTG = 0.0339 RON	1 RON = 29.4998 HTG
10 mai 2026	1 HTG = 0.0339 RON	1 RON = 29.4998 HTG
11 mai 2026	1 HTG = 0.0338 RON	1 RON = 29.5457 HTG

Info schimb valutar HTG-RON si RON-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri