> Schimb Valutar 2025 - HTG-RON si RON-HTG

Schimb Valutar 2025 - HTG-RON si RON-HTG

Schimb valutar HTG-RON si RON-HTG

Verificati aici ratele de schimb pentru HTG-RON si RON-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0361 RON

1 RON = 27,7206 HTG

1An 2Ani 3Ani

HTG in RONRON in HTG

Jan 2025

Data	HTG-RON	RON-HTG
01 ian. 2025	1 HTG = 0.0366 RON	1 RON = 27.3169 HTG
02 ian. 2025	1 HTG = 0.0369 RON	1 RON = 27.115 HTG
03 ian. 2025	1 HTG = 0.037 RON	1 RON = 27.0485 HTG
04 ian. 2025	1 HTG = 0.037 RON	1 RON = 27.0275 HTG
05 ian. 2025	1 HTG = 0.037 RON	1 RON = 27.0275 HTG
06 ian. 2025	1 HTG = 0.0365 RON	1 RON = 27.3811 HTG
07 ian. 2025	1 HTG = 0.0367 RON	1 RON = 27.2762 HTG
08 ian. 2025	1 HTG = 0.037 RON	1 RON = 27.0234 HTG
09 ian. 2025	1 HTG = 0.037 RON	1 RON = 27.0355 HTG
10 ian. 2025	1 HTG = 0.0369 RON	1 RON = 27.0744 HTG
11 ian. 2025	1 HTG = 0.037 RON	1 RON = 27.0149 HTG
12 ian. 2025	1 HTG = 0.037 RON	1 RON = 27.0149 HTG
13 ian. 2025	1 HTG = 0.0373 RON	1 RON = 26.7845 HTG
14 ian. 2025	1 HTG = 0.0371 RON	1 RON = 26.9344 HTG
15 ian. 2025	1 HTG = 0.037 RON	1 RON = 27.0464 HTG
16 ian. 2025	1 HTG = 0.037 RON	1 RON = 27.0181 HTG
17 ian. 2025	1 HTG = 0.037 RON	1 RON = 27.0174 HTG
18 ian. 2025	1 HTG = 0.0371 RON	1 RON = 26.9392 HTG
19 ian. 2025	1 HTG = 0.0371 RON	1 RON = 26.9392 HTG
20 ian. 2025	1 HTG = 0.0369 RON	1 RON = 27.0733 HTG
21 ian. 2025	1 HTG = 0.0368 RON	1 RON = 27.1594 HTG
22 ian. 2025	1 HTG = 0.0367 RON	1 RON = 27.242 HTG
23 ian. 2025	1 HTG = 0.0366 RON	1 RON = 27.351 HTG
24 ian. 2025	1 HTG = 0.0363 RON	1 RON = 27.511 HTG
25 ian. 2025	1 HTG = 0.0364 RON	1 RON = 27.5047 HTG
26 ian. 2025	1 HTG = 0.0364 RON	1 RON = 27.5047 HTG
27 ian. 2025	1 HTG = 0.0362 RON	1 RON = 27.6177 HTG
28 ian. 2025	1 HTG = 0.0365 RON	1 RON = 27.3948 HTG
29 ian. 2025	1 HTG = 0.0366 RON	1 RON = 27.3452 HTG
30 ian. 2025	1 HTG = 0.0366 RON	1 RON = 27.3208 HTG
31 ian. 2025	1 HTG = 0.0367 RON	1 RON = 27.281 HTG

Feb 2025

Data	HTG-RON	RON-HTG
01 feb. 2025	1 HTG = 0.0367 RON	1 RON = 27.233 HTG
02 feb. 2025	1 HTG = 0.0367 RON	1 RON = 27.2779 HTG
03 feb. 2025	1 HTG = 0.0371 RON	1 RON = 26.9799 HTG
04 feb. 2025	1 HTG = 0.0368 RON	1 RON = 27.1389 HTG
05 feb. 2025	1 HTG = 0.0365 RON	1 RON = 27.3876 HTG
06 feb. 2025	1 HTG = 0.0367 RON	1 RON = 27.2351 HTG
07 feb. 2025	1 HTG = 0.0367 RON	1 RON = 27.2846 HTG
08 feb. 2025	1 HTG = 0.0366 RON	1 RON = 27.3039 HTG
09 feb. 2025	1 HTG = 0.0366 RON	1 RON = 27.3039 HTG
10 feb. 2025	1 HTG = 0.0368 RON	1 RON = 27.1379 HTG
11 feb. 2025	1 HTG = 0.0368 RON	1 RON = 27.1709 HTG
12 feb. 2025	1 HTG = 0.0366 RON	1 RON = 27.307 HTG
13 feb. 2025	1 HTG = 0.0367 RON	1 RON = 27.2712 HTG
14 feb. 2025	1 HTG = 0.0363 RON	1 RON = 27.5472 HTG
15 feb. 2025	1 HTG = 0.0364 RON	1 RON = 27.5048 HTG
16 feb. 2025	1 HTG = 0.0364 RON	1 RON = 27.5048 HTG
17 feb. 2025	1 HTG = 0.0363 RON	1 RON = 27.5224 HTG
18 feb. 2025	1 HTG = 0.0364 RON	1 RON = 27.4862 HTG
19 feb. 2025	1 HTG = 0.0364 RON	1 RON = 27.4543 HTG
20 feb. 2025	1 HTG = 0.0366 RON	1 RON = 27.3522 HTG
21 feb. 2025	1 HTG = 0.0362 RON	1 RON = 27.6163 HTG
22 feb. 2025	1 HTG = 0.0362 RON	1 RON = 27.5946 HTG
23 feb. 2025	1 HTG = 0.0362 RON	1 RON = 27.5946 HTG
24 feb. 2025	1 HTG = 0.0363 RON	1 RON = 27.5643 HTG
25 feb. 2025	1 HTG = 0.0359 RON	1 RON = 27.8549 HTG
26 feb. 2025	1 HTG = 0.036 RON	1 RON = 27.8032 HTG
27 feb. 2025	1 HTG = 0.0363 RON	1 RON = 27.5521 HTG
28 feb. 2025	1 HTG = 0.0364 RON	1 RON = 27.483 HTG

Mar 2025

Data	HTG-RON	RON-HTG
01 mar. 2025	1 HTG = 0.0365 RON	1 RON = 27.4009 HTG
02 mar. 2025	1 HTG = 0.036 RON	1 RON = 27.7571 HTG
03 mar. 2025	1 HTG = 0.0362 RON	1 RON = 27.638 HTG
04 mar. 2025	1 HTG = 0.0359 RON	1 RON = 27.818 HTG
05 mar. 2025	1 HTG = 0.0355 RON	1 RON = 28.1715 HTG
06 mar. 2025	1 HTG = 0.0351 RON	1 RON = 28.4919 HTG
07 mar. 2025	1 HTG = 0.0349 RON	1 RON = 28.6386 HTG
08 mar. 2025	1 HTG = 0.0349 RON	1 RON = 28.6588 HTG
09 mar. 2025	1 HTG = 0.0349 RON	1 RON = 28.623 HTG
10 mar. 2025	1 HTG = 0.0345 RON	1 RON = 28.9847 HTG
11 mar. 2025	1 HTG = 0.0348 RON	1 RON = 28.7112 HTG
12 mar. 2025	1 HTG = 0.0348 RON	1 RON = 28.7329 HTG
13 mar. 2025	1 HTG = 0.035 RON	1 RON = 28.6058 HTG
14 mar. 2025	1 HTG = 0.0349 RON	1 RON = 28.6294 HTG
15 mar. 2025	1 HTG = 0.035 RON	1 RON = 28.6033 HTG
16 mar. 2025	1 HTG = 0.0344 RON	1 RON = 29.0935 HTG
17 mar. 2025	1 HTG = 0.0348 RON	1 RON = 28.7103 HTG
18 mar. 2025	1 HTG = 0.0347 RON	1 RON = 28.8011 HTG
19 mar. 2025	1 HTG = 0.0347 RON	1 RON = 28.8033 HTG
20 mar. 2025	1 HTG = 0.0348 RON	1 RON = 28.7128 HTG
21 mar. 2025	1 HTG = 0.035 RON	1 RON = 28.6039 HTG
22 mar. 2025	1 HTG = 0.0352 RON	1 RON = 28.4354 HTG
23 mar. 2025	1 HTG = 0.0345 RON	1 RON = 28.9922 HTG
24 mar. 2025	1 HTG = 0.0346 RON	1 RON = 28.9267 HTG
25 mar. 2025	1 HTG = 0.0352 RON	1 RON = 28.4471 HTG
26 mar. 2025	1 HTG = 0.0352 RON	1 RON = 28.4087 HTG
27 mar. 2025	1 HTG = 0.0352 RON	1 RON = 28.3731 HTG
28 mar. 2025	1 HTG = 0.0352 RON	1 RON = 28.3844 HTG
29 mar. 2025	1 HTG = 0.0351 RON	1 RON = 28.517 HTG
30 mar. 2025	1 HTG = 0.0345 RON	1 RON = 28.9632 HTG
31 mar. 2025	1 HTG = 0.0351 RON	1 RON = 28.4893 HTG

Apr 2025

Data	HTG-RON	RON-HTG
01 apr. 2025	1 HTG = 0.0352 RON	1 RON = 28.3954 HTG
02 apr. 2025	1 HTG = 0.0352 RON	1 RON = 28.4345 HTG
03 apr. 2025	1 HTG = 0.0351 RON	1 RON = 28.5237 HTG

Info schimb valutar HTG-RON si RON-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri