> Schimb Valutar 2024 - HTG-RON si RON-HTG

Schimb Valutar 2024 - HTG-RON si RON-HTG

Schimb valutar HTG-RON si RON-HTG

Verificati aici ratele de schimb pentru HTG-RON si RON-HTG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HTG = 0,0347 RON

1 RON = 28,841 HTG

1An 2Ani 3Ani

HTG in RONRON in HTG

Jan 2024

Data	HTG-RON	RON-HTG
01 ian. 2024	1 HTG = 0.0341 RON	1 RON = 29.3647 HTG
02 ian. 2024	1 HTG = 0.0344 RON	1 RON = 29.0803 HTG
03 ian. 2024	1 HTG = 0.0346 RON	1 RON = 28.9335 HTG
04 ian. 2024	1 HTG = 0.0345 RON	1 RON = 29.0134 HTG
05 ian. 2024	1 HTG = 0.0346 RON	1 RON = 28.9116 HTG
06 ian. 2024	1 HTG = 0.0346 RON	1 RON = 28.861 HTG
07 ian. 2024	1 HTG = 0.0346 RON	1 RON = 28.861 HTG
08 ian. 2024	1 HTG = 0.0345 RON	1 RON = 28.9874 HTG
09 ian. 2024	1 HTG = 0.0345 RON	1 RON = 28.9847 HTG
10 ian. 2024	1 HTG = 0.0345 RON	1 RON = 28.9822 HTG
11 ian. 2024	1 HTG = 0.0344 RON	1 RON = 29.1036 HTG
12 ian. 2024	1 HTG = 0.0345 RON	1 RON = 28.9857 HTG
13 ian. 2024	1 HTG = 0.0345 RON	1 RON = 28.9696 HTG
14 ian. 2024	1 HTG = 0.0345 RON	1 RON = 28.9696 HTG
15 ian. 2024	1 HTG = 0.0346 RON	1 RON = 28.9379 HTG
16 ian. 2024	1 HTG = 0.0347 RON	1 RON = 28.7831 HTG
17 ian. 2024	1 HTG = 0.0348 RON	1 RON = 28.7459 HTG
18 ian. 2024	1 HTG = 0.0348 RON	1 RON = 28.7482 HTG
19 ian. 2024	1 HTG = 0.0347 RON	1 RON = 28.8345 HTG
20 ian. 2024	1 HTG = 0.0348 RON	1 RON = 28.7565 HTG
21 ian. 2024	1 HTG = 0.0348 RON	1 RON = 28.7565 HTG
22 ian. 2024	1 HTG = 0.0347 RON	1 RON = 28.807 HTG
23 ian. 2024	1 HTG = 0.0348 RON	1 RON = 28.7236 HTG
24 ian. 2024	1 HTG = 0.0347 RON	1 RON = 28.8418 HTG
25 ian. 2024	1 HTG = 0.0347 RON	1 RON = 28.8213 HTG
26 ian. 2024	1 HTG = 0.0348 RON	1 RON = 28.7478 HTG
27 ian. 2024	1 HTG = 0.0348 RON	1 RON = 28.7099 HTG
28 ian. 2024	1 HTG = 0.0348 RON	1 RON = 28.7099 HTG
29 ian. 2024	1 HTG = 0.035 RON	1 RON = 28.5655 HTG
30 ian. 2024	1 HTG = 0.0349 RON	1 RON = 28.6492 HTG
31 ian. 2024	1 HTG = 0.0349 RON	1 RON = 28.6818 HTG

Feb 2024

Data	HTG-RON	RON-HTG
01 feb. 2024	1 HTG = 0.035 RON	1 RON = 28.5952 HTG
02 feb. 2024	1 HTG = 0.0347 RON	1 RON = 28.792 HTG
03 feb. 2024	1 HTG = 0.0348 RON	1 RON = 28.746 HTG
04 feb. 2024	1 HTG = 0.0348 RON	1 RON = 28.746 HTG
05 feb. 2024	1 HTG = 0.0352 RON	1 RON = 28.4396 HTG
06 feb. 2024	1 HTG = 0.0352 RON	1 RON = 28.4346 HTG
07 feb. 2024	1 HTG = 0.0351 RON	1 RON = 28.5134 HTG
08 feb. 2024	1 HTG = 0.0351 RON	1 RON = 28.4767 HTG
09 feb. 2024	1 HTG = 0.0351 RON	1 RON = 28.4958 HTG
10 feb. 2024	1 HTG = 0.0351 RON	1 RON = 28.5097 HTG
11 feb. 2024	1 HTG = 0.0351 RON	1 RON = 28.5097 HTG
12 feb. 2024	1 HTG = 0.0351 RON	1 RON = 28.5087 HTG
13 feb. 2024	1 HTG = 0.035 RON	1 RON = 28.5744 HTG
14 feb. 2024	1 HTG = 0.0353 RON	1 RON = 28.3651 HTG
15 feb. 2024	1 HTG = 0.0352 RON	1 RON = 28.4347 HTG
16 feb. 2024	1 HTG = 0.035 RON	1 RON = 28.5417 HTG
17 feb. 2024	1 HTG = 0.0351 RON	1 RON = 28.5096 HTG
18 feb. 2024	1 HTG = 0.0351 RON	1 RON = 28.5018 HTG
19 feb. 2024	1 HTG = 0.0349 RON	1 RON = 28.6281 HTG
20 feb. 2024	1 HTG = 0.0348 RON	1 RON = 28.7124 HTG
21 feb. 2024	1 HTG = 0.0347 RON	1 RON = 28.7801 HTG
22 feb. 2024	1 HTG = 0.0346 RON	1 RON = 28.8632 HTG
23 feb. 2024	1 HTG = 0.0346 RON	1 RON = 28.8929 HTG
24 feb. 2024	1 HTG = 0.0347 RON	1 RON = 28.8188 HTG
25 feb. 2024	1 HTG = 0.0347 RON	1 RON = 28.8188 HTG
26 feb. 2024	1 HTG = 0.0345 RON	1 RON = 28.964 HTG
27 feb. 2024	1 HTG = 0.0345 RON	1 RON = 29.0038 HTG
28 feb. 2024	1 HTG = 0.0346 RON	1 RON = 28.9176 HTG
29 feb. 2024	1 HTG = 0.0346 RON	1 RON = 28.8904 HTG

Mar 2024

Data	HTG-RON	RON-HTG
01 mar. 2024	1 HTG = 0.0347 RON	1 RON = 28.8369 HTG
02 mar. 2024	1 HTG = 0.0347 RON	1 RON = 28.8274 HTG
03 mar. 2024	1 HTG = 0.0347 RON	1 RON = 28.8274 HTG
04 mar. 2024	1 HTG = 0.0346 RON	1 RON = 28.9409 HTG
05 mar. 2024	1 HTG = 0.0346 RON	1 RON = 28.938 HTG
06 mar. 2024	1 HTG = 0.0345 RON	1 RON = 28.9985 HTG
07 mar. 2024	1 HTG = 0.0344 RON	1 RON = 29.0489 HTG
08 mar. 2024	1 HTG = 0.0343 RON	1 RON = 29.1816 HTG
09 mar. 2024	1 HTG = 0.0343 RON	1 RON = 29.171 HTG
10 mar. 2024	1 HTG = 0.0343 RON	1 RON = 29.171 HTG
11 mar. 2024	1 HTG = 0.0343 RON	1 RON = 29.1883 HTG
12 mar. 2024	1 HTG = 0.0343 RON	1 RON = 29.1202 HTG
13 mar. 2024	1 HTG = 0.0343 RON	1 RON = 29.1916 HTG
14 mar. 2024	1 HTG = 0.0343 RON	1 RON = 29.1424 HTG
15 mar. 2024	1 HTG = 0.0344 RON	1 RON = 29.0535 HTG
16 mar. 2024	1 HTG = 0.0344 RON	1 RON = 29.0477 HTG
17 mar. 2024	1 HTG = 0.0344 RON	1 RON = 29.0477 HTG
18 mar. 2024	1 HTG = 0.0344 RON	1 RON = 29.0381 HTG
19 mar. 2024	1 HTG = 0.0346 RON	1 RON = 28.9281 HTG
20 mar. 2024	1 HTG = 0.0346 RON	1 RON = 28.9188 HTG
21 mar. 2024	1 HTG = 0.0344 RON	1 RON = 29.0653 HTG
22 mar. 2024	1 HTG = 0.0347 RON	1 RON = 28.8367 HTG
23 mar. 2024	1 HTG = 0.0349 RON	1 RON = 28.6927 HTG
24 mar. 2024	1 HTG = 0.0349 RON	1 RON = 28.6927 HTG
25 mar. 2024	1 HTG = 0.0346 RON	1 RON = 28.8981 HTG
26 mar. 2024	1 HTG = 0.0345 RON	1 RON = 28.9672 HTG
27 mar. 2024	1 HTG = 0.0347 RON	1 RON = 28.8521 HTG
28 mar. 2024	1 HTG = 0.0347 RON	1 RON = 28.8058 HTG
29 mar. 2024	1 HTG = 0.0347 RON	1 RON = 28.8103 HTG
30 mar. 2024	1 HTG = 0.0348 RON	1 RON = 28.7449 HTG
31 mar. 2024	1 HTG = 0.0348 RON	1 RON = 28.7449 HTG

Apr 2024

Data	HTG-RON	RON-HTG
01 apr. 2024	1 HTG = 0.0348 RON	1 RON = 28.743 HTG
02 apr. 2024	1 HTG = 0.0349 RON	1 RON = 28.666 HTG
03 apr. 2024	1 HTG = 0.0348 RON	1 RON = 28.7586 HTG
04 apr. 2024	1 HTG = 0.0345 RON	1 RON = 28.9454 HTG
05 apr. 2024	1 HTG = 0.0346 RON	1 RON = 28.9308 HTG
06 apr. 2024	1 HTG = 0.0346 RON	1 RON = 28.8811 HTG
07 apr. 2024	1 HTG = 0.0346 RON	1 RON = 28.8811 HTG
08 apr. 2024	1 HTG = 0.0346 RON	1 RON = 28.9407 HTG
09 apr. 2024	1 HTG = 0.0345 RON	1 RON = 29.0013 HTG
10 apr. 2024	1 HTG = 0.0345 RON	1 RON = 29.021 HTG
11 apr. 2024	1 HTG = 0.0349 RON	1 RON = 28.6292 HTG
12 apr. 2024	1 HTG = 0.0352 RON	1 RON = 28.3899 HTG
13 apr. 2024	1 HTG = 0.0353 RON	1 RON = 28.3565 HTG
14 apr. 2024	1 HTG = 0.0353 RON	1 RON = 28.3023 HTG
15 apr. 2024	1 HTG = 0.0352 RON	1 RON = 28.3851 HTG
16 apr. 2024	1 HTG = 0.0353 RON	1 RON = 28.34 HTG
17 apr. 2024	1 HTG = 0.0353 RON	1 RON = 28.3198 HTG
18 apr. 2024	1 HTG = 0.0352 RON	1 RON = 28.4311 HTG
19 apr. 2024	1 HTG = 0.0352 RON	1 RON = 28.4045 HTG
20 apr. 2024	1 HTG = 0.0353 RON	1 RON = 28.3473 HTG
21 apr. 2024	1 HTG = 0.0353 RON	1 RON = 28.3473 HTG
22 apr. 2024	1 HTG = 0.0352 RON	1 RON = 28.3693 HTG
23 apr. 2024	1 HTG = 0.0352 RON	1 RON = 28.3831 HTG
24 apr. 2024	1 HTG = 0.0351 RON	1 RON = 28.4687 HTG
25 apr. 2024	1 HTG = 0.035 RON	1 RON = 28.5556 HTG
26 apr. 2024	1 HTG = 0.0351 RON	1 RON = 28.5141 HTG
27 apr. 2024	1 HTG = 0.0351 RON	1 RON = 28.5208 HTG
28 apr. 2024	1 HTG = 0.0351 RON	1 RON = 28.5208 HTG
29 apr. 2024	1 HTG = 0.035 RON	1 RON = 28.5601 HTG
30 apr. 2024	1 HTG = 0.035 RON	1 RON = 28.5821 HTG

May 2024

Data	HTG-RON	RON-HTG
01 mai 2024	1 HTG = 0.0352 RON	1 RON = 28.4475 HTG
02 mai 2024	1 HTG = 0.035 RON	1 RON = 28.5322 HTG
03 mai 2024	1 HTG = 0.0349 RON	1 RON = 28.641 HTG
04 mai 2024	1 HTG = 0.0349 RON	1 RON = 28.6267 HTG
05 mai 2024	1 HTG = 0.0349 RON	1 RON = 28.6267 HTG
06 mai 2024	1 HTG = 0.0347 RON	1 RON = 28.7812 HTG
07 mai 2024	1 HTG = 0.0348 RON	1 RON = 28.7013 HTG
08 mai 2024	1 HTG = 0.0349 RON	1 RON = 28.6206 HTG
09 mai 2024	1 HTG = 0.0349 RON	1 RON = 28.6197 HTG
10 mai 2024	1 HTG = 0.0348 RON	1 RON = 28.726 HTG
11 mai 2024	1 HTG = 0.0349 RON	1 RON = 28.6867 HTG
12 mai 2024	1 HTG = 0.0349 RON	1 RON = 28.662 HTG
13 mai 2024	1 HTG = 0.0348 RON	1 RON = 28.7551 HTG
14 mai 2024	1 HTG = 0.0348 RON	1 RON = 28.7683 HTG
15 mai 2024	1 HTG = 0.0346 RON	1 RON = 28.8959 HTG
16 mai 2024	1 HTG = 0.0345 RON	1 RON = 28.9735 HTG
17 mai 2024	1 HTG = 0.0345 RON	1 RON = 28.9808 HTG
18 mai 2024	1 HTG = 0.0346 RON	1 RON = 28.9109 HTG
19 mai 2024	1 HTG = 0.0346 RON	1 RON = 28.9109 HTG
20 mai 2024	1 HTG = 0.0345 RON	1 RON = 28.9561 HTG
21 mai 2024	1 HTG = 0.0344 RON	1 RON = 29.0749 HTG
22 mai 2024	1 HTG = 0.0345 RON	1 RON = 29.0144 HTG
23 mai 2024	1 HTG = 0.0345 RON	1 RON = 29.0101 HTG
24 mai 2024	1 HTG = 0.0345 RON	1 RON = 28.9892 HTG
25 mai 2024	1 HTG = 0.0345 RON	1 RON = 28.9555 HTG
26 mai 2024	1 HTG = 0.0345 RON	1 RON = 28.9555 HTG
27 mai 2024	1 HTG = 0.0346 RON	1 RON = 28.8933 HTG
28 mai 2024	1 HTG = 0.0345 RON	1 RON = 28.9705 HTG
29 mai 2024	1 HTG = 0.0345 RON	1 RON = 29.0101 HTG
30 mai 2024	1 HTG = 0.0347 RON	1 RON = 28.8581 HTG
31 mai 2024	1 HTG = 0.0345 RON	1 RON = 28.9509 HTG

Jun 2024

Data	HTG-RON	RON-HTG
01 iun. 2024	1 HTG = 0.0346 RON	1 RON = 28.9083 HTG
02 iun. 2024	1 HTG = 0.0346 RON	1 RON = 28.9083 HTG
03 iun. 2024	1 HTG = 0.0346 RON	1 RON = 28.912 HTG
04 iun. 2024	1 HTG = 0.0345 RON	1 RON = 28.9899 HTG
05 iun. 2024	1 HTG = 0.0345 RON	1 RON = 28.9901 HTG
06 iun. 2024	1 HTG = 0.0345 RON	1 RON = 29.002 HTG
07 iun. 2024	1 HTG = 0.0344 RON	1 RON = 29.0415 HTG
08 iun. 2024	1 HTG = 0.0345 RON	1 RON = 29.0016 HTG
09 iun. 2024	1 HTG = 0.0345 RON	1 RON = 29.0016 HTG
10 iun. 2024	1 HTG = 0.0349 RON	1 RON = 28.646 HTG
11 iun. 2024	1 HTG = 0.0349 RON	1 RON = 28.6323 HTG
12 iun. 2024	1 HTG = 0.0347 RON	1 RON = 28.8213 HTG
13 iun. 2024	1 HTG = 0.0348 RON	1 RON = 28.7606 HTG
14 iun. 2024	1 HTG = 0.0351 RON	1 RON = 28.4706 HTG
15 iun. 2024	1 HTG = 0.0352 RON	1 RON = 28.4407 HTG
16 iun. 2024	1 HTG = 0.0352 RON	1 RON = 28.4407 HTG
17 iun. 2024	1 HTG = 0.035 RON	1 RON = 28.5477 HTG
18 iun. 2024	1 HTG = 0.035 RON	1 RON = 28.5338 HTG
19 iun. 2024	1 HTG = 0.0349 RON	1 RON = 28.6303 HTG
20 iun. 2024	1 HTG = 0.035 RON	1 RON = 28.5695 HTG
21 iun. 2024	1 HTG = 0.0351 RON	1 RON = 28.4582 HTG
22 iun. 2024	1 HTG = 0.0352 RON	1 RON = 28.4288 HTG
23 iun. 2024	1 HTG = 0.0352 RON	1 RON = 28.4288 HTG
24 iun. 2024	1 HTG = 0.035 RON	1 RON = 28.5722 HTG
25 iun. 2024	1 HTG = 0.035 RON	1 RON = 28.5667 HTG
26 iun. 2024	1 HTG = 0.0351 RON	1 RON = 28.489 HTG
27 iun. 2024	1 HTG = 0.0351 RON	1 RON = 28.4968 HTG
28 iun. 2024	1 HTG = 0.0351 RON	1 RON = 28.5048 HTG
29 iun. 2024	1 HTG = 0.035 RON	1 RON = 28.5432 HTG
30 iun. 2024	1 HTG = 0.0351 RON	1 RON = 28.5145 HTG

Jul 2024

Data	HTG-RON	RON-HTG
01 iul. 2024	1 HTG = 0.0349 RON	1 RON = 28.6128 HTG
02 iul. 2024	1 HTG = 0.035 RON	1 RON = 28.5759 HTG
03 iul. 2024	1 HTG = 0.0349 RON	1 RON = 28.6421 HTG
04 iul. 2024	1 HTG = 0.0348 RON	1 RON = 28.7244 HTG
05 iul. 2024	1 HTG = 0.0347 RON	1 RON = 28.7824 HTG
06 iul. 2024	1 HTG = 0.0348 RON	1 RON = 28.7465 HTG
07 iul. 2024	1 HTG = 0.0348 RON	1 RON = 28.7465 HTG
08 iul. 2024	1 HTG = 0.0347 RON	1 RON = 28.7959 HTG
09 iul. 2024	1 HTG = 0.0348 RON	1 RON = 28.7608 HTG
10 iul. 2024	1 HTG = 0.0348 RON	1 RON = 28.7695 HTG
11 iul. 2024	1 HTG = 0.0347 RON	1 RON = 28.8365 HTG
12 iul. 2024	1 HTG = 0.0346 RON	1 RON = 28.9383 HTG
13 iul. 2024	1 HTG = 0.0345 RON	1 RON = 28.9573 HTG
14 iul. 2024	1 HTG = 0.0346 RON	1 RON = 28.9202 HTG
15 iul. 2024	1 HTG = 0.0345 RON	1 RON = 28.9999 HTG
16 iul. 2024	1 HTG = 0.0345 RON	1 RON = 28.9857 HTG
17 iul. 2024	1 HTG = 0.0344 RON	1 RON = 29.0495 HTG
18 iul. 2024	1 HTG = 0.0344 RON	1 RON = 29.0354 HTG
19 iul. 2024	1 HTG = 0.0346 RON	1 RON = 28.9041 HTG
20 iul. 2024	1 HTG = 0.0346 RON	1 RON = 28.8871 HTG
21 iul. 2024	1 HTG = 0.0346 RON	1 RON = 28.8871 HTG
22 iul. 2024	1 HTG = 0.0346 RON	1 RON = 28.9083 HTG
23 iul. 2024	1 HTG = 0.0347 RON	1 RON = 28.8207 HTG
24 iul. 2024	1 HTG = 0.0347 RON	1 RON = 28.8158 HTG
25 iul. 2024	1 HTG = 0.0347 RON	1 RON = 28.8299 HTG
26 iul. 2024	1 HTG = 0.0347 RON	1 RON = 28.8302 HTG
27 iul. 2024	1 HTG = 0.0348 RON	1 RON = 28.773 HTG
28 iul. 2024	1 HTG = 0.0348 RON	1 RON = 28.773 HTG
29 iul. 2024	1 HTG = 0.0348 RON	1 RON = 28.7224 HTG
30 iul. 2024	1 HTG = 0.0348 RON	1 RON = 28.7128 HTG
31 iul. 2024	1 HTG = 0.0348 RON	1 RON = 28.746 HTG

Aug 2024

Data	HTG-RON	RON-HTG
01 aug. 2024	1 HTG = 0.035 RON	1 RON = 28.5418 HTG
02 aug. 2024	1 HTG = 0.0349 RON	1 RON = 28.6505 HTG
03 aug. 2024	1 HTG = 0.035 RON	1 RON = 28.6087 HTG
04 aug. 2024	1 HTG = 0.035 RON	1 RON = 28.6087 HTG
05 aug. 2024	1 HTG = 0.0344 RON	1 RON = 29.0733 HTG
06 aug. 2024	1 HTG = 0.0346 RON	1 RON = 28.9406 HTG
07 aug. 2024	1 HTG = 0.0346 RON	1 RON = 28.8846 HTG
08 aug. 2024	1 HTG = 0.0346 RON	1 RON = 28.9142 HTG
09 aug. 2024	1 HTG = 0.0346 RON	1 RON = 28.9353 HTG
10 aug. 2024	1 HTG = 0.0346 RON	1 RON = 28.9321 HTG
11 aug. 2024	1 HTG = 0.0346 RON	1 RON = 28.8984 HTG
12 aug. 2024	1 HTG = 0.0346 RON	1 RON = 28.9378 HTG
13 aug. 2024	1 HTG = 0.0346 RON	1 RON = 28.9418 HTG
14 aug. 2024	1 HTG = 0.0343 RON	1 RON = 29.1785 HTG
15 aug. 2024	1 HTG = 0.0343 RON	1 RON = 29.1769 HTG
16 aug. 2024	1 HTG = 0.0343 RON	1 RON = 29.1326 HTG
17 aug. 2024	1 HTG = 0.0343 RON	1 RON = 29.1157 HTG
18 aug. 2024	1 HTG = 0.0343 RON	1 RON = 29.1157 HTG
19 aug. 2024	1 HTG = 0.0342 RON	1 RON = 29.2388 HTG
20 aug. 2024	1 HTG = 0.0341 RON	1 RON = 29.3367 HTG
21 aug. 2024	1 HTG = 0.0339 RON	1 RON = 29.468 HTG
22 aug. 2024	1 HTG = 0.0339 RON	1 RON = 29.5347 HTG
23 aug. 2024	1 HTG = 0.0339 RON	1 RON = 29.469 HTG
24 aug. 2024	1 HTG = 0.034 RON	1 RON = 29.4095 HTG
25 aug. 2024	1 HTG = 0.034 RON	1 RON = 29.4095 HTG
26 aug. 2024	1 HTG = 0.0338 RON	1 RON = 29.5949 HTG
27 aug. 2024	1 HTG = 0.0338 RON	1 RON = 29.5639 HTG
28 aug. 2024	1 HTG = 0.034 RON	1 RON = 29.4439 HTG
29 aug. 2024	1 HTG = 0.034 RON	1 RON = 29.3902 HTG
30 aug. 2024	1 HTG = 0.034 RON	1 RON = 29.3713 HTG
31 aug. 2024	1 HTG = 0.0342 RON	1 RON = 29.2708 HTG

Sep 2024

Data	HTG-RON	RON-HTG
01 sept. 2024	1 HTG = 0.0341 RON	1 RON = 29.3176 HTG
02 sept. 2024	1 HTG = 0.0341 RON	1 RON = 29.3094 HTG
03 sept. 2024	1 HTG = 0.0342 RON	1 RON = 29.2549 HTG
04 sept. 2024	1 HTG = 0.0341 RON	1 RON = 29.3003 HTG
05 sept. 2024	1 HTG = 0.034 RON	1 RON = 29.3964 HTG
06 sept. 2024	1 HTG = 0.0339 RON	1 RON = 29.4777 HTG
07 sept. 2024	1 HTG = 0.0339 RON	1 RON = 29.4734 HTG
08 sept. 2024	1 HTG = 0.0339 RON	1 RON = 29.4734 HTG
09 sept. 2024	1 HTG = 0.0343 RON	1 RON = 29.1968 HTG
10 sept. 2024	1 HTG = 0.0342 RON	1 RON = 29.2566 HTG
11 sept. 2024	1 HTG = 0.0342 RON	1 RON = 29.2507 HTG
12 sept. 2024	1 HTG = 0.0343 RON	1 RON = 29.1677 HTG
13 sept. 2024	1 HTG = 0.0341 RON	1 RON = 29.3549 HTG
14 sept. 2024	1 HTG = 0.034 RON	1 RON = 29.3692 HTG
15 sept. 2024	1 HTG = 0.034 RON	1 RON = 29.3692 HTG
16 sept. 2024	1 HTG = 0.0339 RON	1 RON = 29.4918 HTG
17 sept. 2024	1 HTG = 0.0339 RON	1 RON = 29.5378 HTG
18 sept. 2024	1 HTG = 0.0339 RON	1 RON = 29.5154 HTG
19 sept. 2024	1 HTG = 0.0338 RON	1 RON = 29.5979 HTG
20 sept. 2024	1 HTG = 0.0338 RON	1 RON = 29.6278 HTG
21 sept. 2024	1 HTG = 0.0338 RON	1 RON = 29.6053 HTG
22 sept. 2024	1 HTG = 0.0338 RON	1 RON = 29.6053 HTG
23 sept. 2024	1 HTG = 0.034 RON	1 RON = 29.4327 HTG
24 sept. 2024	1 HTG = 0.0338 RON	1 RON = 29.5855 HTG
25 sept. 2024	1 HTG = 0.0337 RON	1 RON = 29.701 HTG
26 sept. 2024	1 HTG = 0.0337 RON	1 RON = 29.6356 HTG
27 sept. 2024	1 HTG = 0.0338 RON	1 RON = 29.5455 HTG
28 sept. 2024	1 HTG = 0.0338 RON	1 RON = 29.5561 HTG
29 sept. 2024	1 HTG = 0.0338 RON	1 RON = 29.5561 HTG
30 sept. 2024	1 HTG = 0.0337 RON	1 RON = 29.6433 HTG

Oct 2024

Data	HTG-RON	RON-HTG
01 oct. 2024	1 HTG = 0.034 RON	1 RON = 29.3716 HTG
02 oct. 2024	1 HTG = 0.0341 RON	1 RON = 29.3321 HTG
03 oct. 2024	1 HTG = 0.0341 RON	1 RON = 29.2827 HTG
04 oct. 2024	1 HTG = 0.0342 RON	1 RON = 29.2063 HTG
05 oct. 2024	1 HTG = 0.0343 RON	1 RON = 29.1774 HTG
06 oct. 2024	1 HTG = 0.0343 RON	1 RON = 29.1774 HTG
07 oct. 2024	1 HTG = 0.0344 RON	1 RON = 29.0771 HTG
08 oct. 2024	1 HTG = 0.0344 RON	1 RON = 29.082 HTG
09 oct. 2024	1 HTG = 0.0344 RON	1 RON = 29.0333 HTG
10 oct. 2024	1 HTG = 0.0345 RON	1 RON = 28.9568 HTG
11 oct. 2024	1 HTG = 0.0345 RON	1 RON = 28.9833 HTG
12 oct. 2024	1 HTG = 0.0346 RON	1 RON = 28.9295 HTG
13 oct. 2024	1 HTG = 0.0345 RON	1 RON = 28.9839 HTG
14 oct. 2024	1 HTG = 0.0346 RON	1 RON = 28.8922 HTG
15 oct. 2024	1 HTG = 0.0346 RON	1 RON = 28.8798 HTG
16 oct. 2024	1 HTG = 0.0347 RON	1 RON = 28.847 HTG
17 oct. 2024	1 HTG = 0.0348 RON	1 RON = 28.7421 HTG
18 oct. 2024	1 HTG = 0.0348 RON	1 RON = 28.7133 HTG
19 oct. 2024	1 HTG = 0.0349 RON	1 RON = 28.6752 HTG
20 oct. 2024	1 HTG = 0.0349 RON	1 RON = 28.6752 HTG
21 oct. 2024	1 HTG = 0.0348 RON	1 RON = 28.7329 HTG
22 oct. 2024	1 HTG = 0.0349 RON	1 RON = 28.641 HTG
23 oct. 2024	1 HTG = 0.0351 RON	1 RON = 28.4742 HTG
24 oct. 2024	1 HTG = 0.0349 RON	1 RON = 28.6284 HTG
25 oct. 2024	1 HTG = 0.0349 RON	1 RON = 28.6466 HTG
26 oct. 2024	1 HTG = 0.0349 RON	1 RON = 28.6338 HTG
27 oct. 2024	1 HTG = 0.0349 RON	1 RON = 28.6338 HTG
28 oct. 2024	1 HTG = 0.0349 RON	1 RON = 28.6495 HTG
29 oct. 2024	1 HTG = 0.035 RON	1 RON = 28.5445 HTG
30 oct. 2024	1 HTG = 0.0349 RON	1 RON = 28.6353 HTG
31 oct. 2024	1 HTG = 0.0348 RON	1 RON = 28.7647 HTG

Nov 2024

Data	HTG-RON	RON-HTG
01 nov. 2024	1 HTG = 0.0347 RON	1 RON = 28.7808 HTG
02 nov. 2024	1 HTG = 0.0349 RON	1 RON = 28.6729 HTG
03 nov. 2024	1 HTG = 0.0349 RON	1 RON = 28.6324 HTG
04 nov. 2024	1 HTG = 0.0346 RON	1 RON = 28.8643 HTG
05 nov. 2024	1 HTG = 0.0347 RON	1 RON = 28.8208 HTG
06 nov. 2024	1 HTG = 0.0353 RON	1 RON = 28.2982 HTG
07 nov. 2024	1 HTG = 0.0351 RON	1 RON = 28.5063 HTG
08 nov. 2024	1 HTG = 0.0351 RON	1 RON = 28.4966 HTG
09 nov. 2024	1 HTG = 0.0351 RON	1 RON = 28.5081 HTG
10 nov. 2024	1 HTG = 0.0351 RON	1 RON = 28.5081 HTG
11 nov. 2024	1 HTG = 0.0355 RON	1 RON = 28.1637 HTG
12 nov. 2024	1 HTG = 0.0356 RON	1 RON = 28.0734 HTG
13 nov. 2024	1 HTG = 0.0356 RON	1 RON = 28.1052 HTG
14 nov. 2024	1 HTG = 0.036 RON	1 RON = 27.8096 HTG
15 nov. 2024	1 HTG = 0.0357 RON	1 RON = 27.9823 HTG
16 nov. 2024	1 HTG = 0.0358 RON	1 RON = 27.9051 HTG
17 nov. 2024	1 HTG = 0.0358 RON	1 RON = 27.9051 HTG
18 nov. 2024	1 HTG = 0.0359 RON	1 RON = 27.8671 HTG
19 nov. 2024	1 HTG = 0.0358 RON	1 RON = 27.9208 HTG
20 nov. 2024	1 HTG = 0.0359 RON	1 RON = 27.8827 HTG
21 nov. 2024	1 HTG = 0.0359 RON	1 RON = 27.8612 HTG

Info schimb valutar HTG-RON si RON-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri