> Schimb Valutar 2025 - HTG-QAR si QAR-HTG

Schimb Valutar 2025 - HTG-QAR si QAR-HTG

Schimb valutar HTG-QAR si QAR-HTG

Verificati aici ratele de schimb pentru HTG-QAR si QAR-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0278 QAR

1 QAR = 35,9638 HTG

1An 2Ani 3Ani

HTG in QARQAR in HTG

Jan 2025

Data	HTG-QAR	QAR-HTG
01 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8301 HTG
02 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.825 HTG
03 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8316 HTG
04 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8311 HTG
05 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8311 HTG
06 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8339 HTG
07 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.7929 HTG
08 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.7865 HTG
09 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8115 HTG
10 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.836 HTG
11 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8335 HTG
12 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8335 HTG
13 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8104 HTG
14 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8171 HTG
15 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8267 HTG
16 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8727 HTG
17 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8005 HTG
18 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8012 HTG
19 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8012 HTG
20 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8008 HTG
21 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8089 HTG
22 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8082 HTG
23 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8503 HTG
24 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8295 HTG
25 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8305 HTG
26 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8305 HTG
27 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.85 HTG
28 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8355 HTG
29 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8463 HTG
30 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8709 HTG
31 ian. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8839 HTG

Feb 2025

Data	HTG-QAR	QAR-HTG
01 feb. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8839 HTG
02 feb. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8839 HTG
03 feb. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8718 HTG
04 feb. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8784 HTG
05 feb. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8739 HTG
06 feb. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8779 HTG
07 feb. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8754 HTG
08 feb. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8747 HTG
09 feb. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8747 HTG
10 feb. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8699 HTG
11 feb. 2025	1 HTG = 0.0278 QAR	1 QAR = 35.9242 HTG
12 feb. 2025	1 HTG = 0.0278 QAR	1 QAR = 35.9203 HTG
13 feb. 2025	1 HTG = 0.0278 QAR	1 QAR = 35.9251 HTG
14 feb. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8926 HTG
15 feb. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8917 HTG
16 feb. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8917 HTG
17 feb. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8717 HTG
18 feb. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8767 HTG
19 feb. 2025	1 HTG = 0.0278 QAR	1 QAR = 35.9654 HTG
20 feb. 2025	1 HTG = 0.0278 QAR	1 QAR = 35.946 HTG
21 feb. 2025	1 HTG = 0.0278 QAR	1 QAR = 36.0061 HTG
22 feb. 2025	1 HTG = 0.0278 QAR	1 QAR = 36.0061 HTG
23 feb. 2025	1 HTG = 0.0278 QAR	1 QAR = 36.0061 HTG
24 feb. 2025	1 HTG = 0.0278 QAR	1 QAR = 35.9535 HTG
25 feb. 2025	1 HTG = 0.0276 QAR	1 QAR = 36.2799 HTG
26 feb. 2025	1 HTG = 0.0276 QAR	1 QAR = 36.2189 HTG
27 feb. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.9027 HTG
28 feb. 2025	1 HTG = 0.0277 QAR	1 QAR = 36.0794 HTG

Mar 2025

Data	HTG-QAR	QAR-HTG
01 mar. 2025	1 HTG = 0.0277 QAR	1 QAR = 36.0566 HTG
02 mar. 2025	1 HTG = 0.0274 QAR	1 QAR = 36.5288 HTG
03 mar. 2025	1 HTG = 0.0275 QAR	1 QAR = 36.4216 HTG
04 mar. 2025	1 HTG = 0.0278 QAR	1 QAR = 36.0089 HTG
05 mar. 2025	1 HTG = 0.0278 QAR	1 QAR = 36.0174 HTG
06 mar. 2025	1 HTG = 0.0278 QAR	1 QAR = 36.0252 HTG
07 mar. 2025	1 HTG = 0.0278 QAR	1 QAR = 36.0141 HTG
08 mar. 2025	1 HTG = 0.0277 QAR	1 QAR = 36.0806 HTG
09 mar. 2025	1 HTG = 0.0278 QAR	1 QAR = 36.0141 HTG
10 mar. 2025	1 HTG = 0.0274 QAR	1 QAR = 36.5444 HTG
11 mar. 2025	1 HTG = 0.0276 QAR	1 QAR = 36.2203 HTG
12 mar. 2025	1 HTG = 0.0278 QAR	1 QAR = 36.0028 HTG
13 mar. 2025	1 HTG = 0.0278 QAR	1 QAR = 35.983 HTG
14 mar. 2025	1 HTG = 0.0277 QAR	1 QAR = 36.0511 HTG
15 mar. 2025	1 HTG = 0.0278 QAR	1 QAR = 35.983 HTG
16 mar. 2025	1 HTG = 0.0274 QAR	1 QAR = 36.5558 HTG
17 mar. 2025	1 HTG = 0.0278 QAR	1 QAR = 35.9828 HTG
18 mar. 2025	1 HTG = 0.0277 QAR	1 QAR = 36.0619 HTG
19 mar. 2025	1 HTG = 0.0277 QAR	1 QAR = 36.042 HTG
20 mar. 2025	1 HTG = 0.0277 QAR	1 QAR = 36.0966 HTG
21 mar. 2025	1 HTG = 0.0277 QAR	1 QAR = 36.056 HTG
22 mar. 2025	1 HTG = 0.0278 QAR	1 QAR = 35.9534 HTG
23 mar. 2025	1 HTG = 0.0274 QAR	1 QAR = 36.5557 HTG
24 mar. 2025	1 HTG = 0.0274 QAR	1 QAR = 36.5595 HTG
25 mar. 2025	1 HTG = 0.0278 QAR	1 QAR = 36.0257 HTG
26 mar. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.9036 HTG
27 mar. 2025	1 HTG = 0.0278 QAR	1 QAR = 35.926 HTG
28 mar. 2025	1 HTG = 0.0278 QAR	1 QAR = 35.9422 HTG
29 mar. 2025	1 HTG = 0.0278 QAR	1 QAR = 36.0237 HTG
30 mar. 2025	1 HTG = 0.0274 QAR	1 QAR = 36.5562 HTG
31 mar. 2025	1 HTG = 0.0278 QAR	1 QAR = 35.9349 HTG

Apr 2025

Data	HTG-QAR	QAR-HTG
01 apr. 2025	1 HTG = 0.0279 QAR	1 QAR = 35.8803 HTG
02 apr. 2025	1 HTG = 0.0278 QAR	1 QAR = 35.9462 HTG
03 apr. 2025	1 HTG = 0.028 QAR	1 QAR = 35.7095 HTG

Info schimb valutar HTG-QAR si QAR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri