> Schimb Valutar 2024 - HTG-QAR si QAR-HTG

Schimb Valutar 2024 - HTG-QAR si QAR-HTG

Schimb valutar HTG-QAR si QAR-HTG

Verificati aici ratele de schimb pentru HTG-QAR si QAR-HTG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HTG = 0,0276 QAR

1 QAR = 36,2215 HTG

1An 2Ani 3Ani

HTG in QARQAR in HTG

Jan 2024

Data	HTG-QAR	QAR-HTG
01 ian. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3207 HTG
02 ian. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2297 HTG
03 ian. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1888 HTG
04 ian. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.194 HTG
05 ian. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1727 HTG
06 ian. 2024	1 HTG = 0.0278 QAR	1 QAR = 36.0248 HTG
07 ian. 2024	1 HTG = 0.0278 QAR	1 QAR = 36.0248 HTG
08 ian. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1717 HTG
09 ian. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1562 HTG
10 ian. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1515 HTG
11 ian. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1796 HTG
12 ian. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1802 HTG
13 ian. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1098 HTG
14 ian. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1098 HTG
15 ian. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.122 HTG
16 ian. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.166 HTG
17 ian. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1176 HTG
18 ian. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1432 HTG
19 ian. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2137 HTG
20 ian. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0981 HTG
21 ian. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0981 HTG
22 ian. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1816 HTG
23 ian. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1274 HTG
24 ian. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1573 HTG
25 ian. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1601 HTG
26 ian. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1383 HTG
27 ian. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1595 HTG
28 ian. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1595 HTG
29 ian. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0951 HTG
30 ian. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1332 HTG
31 ian. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1668 HTG

Feb 2024

Data	HTG-QAR	QAR-HTG
01 feb. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1252 HTG
02 feb. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1304 HTG
03 feb. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3731 HTG
04 feb. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3731 HTG
05 feb. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1531 HTG
06 feb. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1891 HTG
07 feb. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1713 HTG
08 feb. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1885 HTG
09 feb. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1601 HTG
10 feb. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1325 HTG
11 feb. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1325 HTG
12 feb. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1602 HTG
13 feb. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1909 HTG
14 feb. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1873 HTG
15 feb. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1774 HTG
16 feb. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2398 HTG
17 feb. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2345 HTG
18 feb. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2246 HTG
19 feb. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3108 HTG
20 feb. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3206 HTG
21 feb. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3947 HTG
22 feb. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3889 HTG
23 feb. 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4374 HTG
24 feb. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3977 HTG
25 feb. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3977 HTG
26 feb. 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4578 HTG
27 feb. 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4537 HTG
28 feb. 2024	1 HTG = 0.0274 QAR	1 QAR = 36.5025 HTG
29 feb. 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4366 HTG

Mar 2024

Data	HTG-QAR	QAR-HTG
01 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4032 HTG
02 mar. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2969 HTG
03 mar. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2969 HTG
04 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4278 HTG
05 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.425 HTG
06 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4127 HTG
07 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.403 HTG
08 mar. 2024	1 HTG = 0.0274 QAR	1 QAR = 36.432 HTG
09 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3741 HTG
10 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3741 HTG
11 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4183 HTG
12 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4072 HTG
13 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4138 HTG
14 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4236 HTG
15 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4204 HTG
16 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4237 HTG
17 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4237 HTG
18 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4124 HTG
19 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4173 HTG
20 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4175 HTG
21 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4108 HTG
22 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3951 HTG
23 mar. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2484 HTG
24 mar. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2484 HTG
25 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4055 HTG
26 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4241 HTG
27 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4249 HTG
28 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4106 HTG
29 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4179 HTG
30 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3653 HTG
31 mar. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3653 HTG

Apr 2024

Data	HTG-QAR	QAR-HTG
01 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3991 HTG
02 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.414 HTG
03 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3835 HTG
04 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3916 HTG
05 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4075 HTG
06 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3639 HTG
07 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3639 HTG
08 apr. 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4768 HTG
09 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4164 HTG
10 apr. 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4527 HTG
11 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4272 HTG
12 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3937 HTG
13 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3987 HTG
14 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3291 HTG
15 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4027 HTG
16 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4032 HTG
17 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3806 HTG
18 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3884 HTG
19 apr. 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4409 HTG
20 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.359 HTG
21 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.359 HTG
22 apr. 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4557 HTG
23 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3518 HTG
24 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4247 HTG
25 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4136 HTG
26 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3737 HTG
27 apr. 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4836 HTG
28 apr. 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4836 HTG
29 apr. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4096 HTG
30 apr. 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4346 HTG

May 2024

Data	HTG-QAR	QAR-HTG
01 mai 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4099 HTG
02 mai 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4435 HTG
03 mai 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4241 HTG
04 mai 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3298 HTG
05 mai 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3298 HTG
06 mai 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4616 HTG
07 mai 2024	1 HTG = 0.0275 QAR	1 QAR = 36.428 HTG
08 mai 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4148 HTG
09 mai 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4455 HTG
10 mai 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4154 HTG
11 mai 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4153 HTG
12 mai 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3839 HTG
13 mai 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4073 HTG
14 mai 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4145 HTG
15 mai 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4609 HTG
16 mai 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4232 HTG
17 mai 2024	1 HTG = 0.0274 QAR	1 QAR = 36.5198 HTG
18 mai 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3318 HTG
19 mai 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3318 HTG
20 mai 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4331 HTG
21 mai 2024	1 HTG = 0.0274 QAR	1 QAR = 36.5612 HTG
22 mai 2024	1 HTG = 0.0273 QAR	1 QAR = 36.6123 HTG
23 mai 2024	1 HTG = 0.0274 QAR	1 QAR = 36.5266 HTG
24 mai 2024	1 HTG = 0.0274 QAR	1 QAR = 36.5264 HTG
25 mai 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4673 HTG
26 mai 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4673 HTG
27 mai 2024	1 HTG = 0.0275 QAR	1 QAR = 36.4103 HTG
28 mai 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3788 HTG
29 mai 2024	1 HTG = 0.0274 QAR	1 QAR = 36.5225 HTG
30 mai 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4679 HTG
31 mai 2024	1 HTG = 0.0274 QAR	1 QAR = 36.456 HTG

Jun 2024

Data	HTG-QAR	QAR-HTG
01 iun. 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4412 HTG
02 iun. 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4412 HTG
03 iun. 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4463 HTG
04 iun. 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4466 HTG
05 iun. 2024	1 HTG = 0.0274 QAR	1 QAR = 36.4312 HTG
06 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3875 HTG
07 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3655 HTG
08 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3655 HTG
09 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3655 HTG
10 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.378 HTG
11 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3694 HTG
12 iun. 2024	1 HTG = 0.0274 QAR	1 QAR = 36.5294 HTG
13 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3975 HTG
14 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3741 HTG
15 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3741 HTG
16 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3741 HTG
17 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3695 HTG
18 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3306 HTG
19 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3365 HTG
20 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3789 HTG
21 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3412 HTG
22 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.341 HTG
23 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.341 HTG
24 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3448 HTG
25 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3663 HTG
26 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3634 HTG
27 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3422 HTG
28 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3406 HTG
29 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3406 HTG
30 iun. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3406 HTG

Jul 2024

Data	HTG-QAR	QAR-HTG
01 iul. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3555 HTG
02 iul. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.3195 HTG
03 iul. 2024	1 HTG = 0.0275 QAR	1 QAR = 36.358 HTG
04 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.283 HTG
05 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2661 HTG
06 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2663 HTG
07 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2663 HTG
08 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.25 HTG
09 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2555 HTG
10 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2784 HTG
11 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2573 HTG
12 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2487 HTG
13 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2415 HTG
14 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.195 HTG
15 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2087 HTG
16 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.205 HTG
17 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1863 HTG
18 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1905 HTG
19 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1671 HTG
20 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.167 HTG
21 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.167 HTG
22 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.188 HTG
23 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2183 HTG
24 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1807 HTG
25 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1876 HTG
26 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1855 HTG
27 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.186 HTG
28 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.186 HTG
29 iul. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1662 HTG
30 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1696 HTG
31 iul. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1733 HTG

Aug 2024

Data	HTG-QAR	QAR-HTG
01 aug. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0792 HTG
02 aug. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1052 HTG
03 aug. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1045 HTG
04 aug. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1045 HTG
05 aug. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1877 HTG
06 aug. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0737 HTG
07 aug. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0869 HTG
08 aug. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1891 HTG
09 aug. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1718 HTG
10 aug. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2275 HTG
11 aug. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1852 HTG
12 aug. 2024	1 HTG = 0.0278 QAR	1 QAR = 36.0329 HTG
13 aug. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1271 HTG
14 aug. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1082 HTG
15 aug. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1482 HTG
16 aug. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1528 HTG
17 aug. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1528 HTG
18 aug. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1528 HTG
19 aug. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.156 HTG
20 aug. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1313 HTG
21 aug. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1517 HTG
22 aug. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1721 HTG
23 aug. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1455 HTG
24 aug. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1448 HTG
25 aug. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1448 HTG
26 aug. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1665 HTG
27 aug. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1631 HTG
28 aug. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1723 HTG
29 aug. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1731 HTG
30 aug. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1736 HTG
31 aug. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2161 HTG

Sep 2024

Data	HTG-QAR	QAR-HTG
01 sept. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1736 HTG
02 sept. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1734 HTG
03 sept. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1645 HTG
04 sept. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1544 HTG
05 sept. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1196 HTG
06 sept. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2218 HTG
07 sept. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2215 HTG
08 sept. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2215 HTG
09 sept. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.094 HTG
10 sept. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1691 HTG
11 sept. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1462 HTG
12 sept. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1126 HTG
13 sept. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1262 HTG
14 sept. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1784 HTG
15 sept. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1784 HTG
16 sept. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.144 HTG
17 sept. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1752 HTG
18 sept. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1876 HTG
19 sept. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1476 HTG
20 sept. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1914 HTG
21 sept. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.192 HTG
22 sept. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.192 HTG
23 sept. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1692 HTG
24 sept. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2556 HTG
25 sept. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2096 HTG
26 sept. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2413 HTG
27 sept. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1467 HTG
28 sept. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1931 HTG
29 sept. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1931 HTG
30 sept. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1446 HTG

Oct 2024

Data	HTG-QAR	QAR-HTG
01 oct. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2003 HTG
02 oct. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.171 HTG
03 oct. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.2003 HTG
04 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.162 HTG
05 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.162 HTG
06 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.162 HTG
07 oct. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.1791 HTG
08 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1452 HTG
09 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1571 HTG
10 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1338 HTG
11 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1384 HTG
12 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1384 HTG
13 oct. 2024	1 HTG = 0.0276 QAR	1 QAR = 36.207 HTG
14 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.116 HTG
15 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1311 HTG
16 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1339 HTG
17 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1087 HTG
18 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0832 HTG
19 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0832 HTG
20 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0832 HTG
21 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0902 HTG
22 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1087 HTG
23 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0887 HTG
24 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.158 HTG
25 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.097 HTG
26 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.097 HTG
27 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.097 HTG
28 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1463 HTG
29 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1457 HTG
30 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0888 HTG
31 oct. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0917 HTG

Nov 2024

Data	HTG-QAR	QAR-HTG
01 nov. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0997 HTG
02 nov. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1544 HTG
03 nov. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0988 HTG
04 nov. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1036 HTG
05 nov. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.1063 HTG
06 nov. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0849 HTG
07 nov. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0948 HTG
08 nov. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0873 HTG
09 nov. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0867 HTG
10 nov. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0867 HTG
11 nov. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0892 HTG
12 nov. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0772 HTG
13 nov. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0655 HTG
14 nov. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0443 HTG
15 nov. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0616 HTG
16 nov. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0616 HTG
17 nov. 2024	1 HTG = 0.0277 QAR	1 QAR = 36.0616 HTG
18 nov. 2024	1 HTG = 0.0278 QAR	1 QAR = 36.0218 HTG
19 nov. 2024	1 HTG = 0.0278 QAR	1 QAR = 36.0203 HTG
20 nov. 2024	1 HTG = 0.0278 QAR	1 QAR = 36.0233 HTG
21 nov. 2024	1 HTG = 0.0278 QAR	1 QAR = 36.0123 HTG
22 nov. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.994 HTG
23 nov. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9937 HTG
24 nov. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9937 HTG
25 nov. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9796 HTG
26 nov. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9959 HTG
27 nov. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9841 HTG
28 nov. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9674 HTG
29 nov. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.951 HTG
30 nov. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9592 HTG

Dec 2024

Data	HTG-QAR	QAR-HTG
01 dec. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9592 HTG
02 dec. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9224 HTG
03 dec. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.954 HTG
04 dec. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9377 HTG
05 dec. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.938 HTG
06 dec. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9342 HTG
07 dec. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9334 HTG
08 dec. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9334 HTG
09 dec. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9366 HTG
10 dec. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9309 HTG
11 dec. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9267 HTG
12 dec. 2024	1 HTG = 0.0279 QAR	1 QAR = 35.89 HTG
13 dec. 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8729 HTG
14 dec. 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8736 HTG
15 dec. 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8736 HTG
16 dec. 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8469 HTG
17 dec. 2024	1 HTG = 0.0279 QAR	1 QAR = 35.857 HTG
18 dec. 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8757 HTG
19 dec. 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8388 HTG
20 dec. 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8868 HTG
21 dec. 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8868 HTG
22 dec. 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8868 HTG
23 dec. 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8674 HTG
24 dec. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.9516 HTG
25 dec. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.952 HTG
26 dec. 2024	1 HTG = 0.0278 QAR	1 QAR = 35.952 HTG
27 dec. 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8767 HTG
28 dec. 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8769 HTG
29 dec. 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8769 HTG
30 dec. 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8301 HTG
31 dec. 2024	1 HTG = 0.0279 QAR	1 QAR = 35.8288 HTG

Info schimb valutar HTG-QAR si QAR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri