> Schimb Valutar 2026 - HTG-PYG si PYG-HTG

Schimb Valutar 2026 - HTG-PYG si PYG-HTG

Schimb valutar HTG-PYG si PYG-HTG

Verificati aici ratele de schimb pentru HTG-PYG si PYG-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 49,5735 PYG

1 PYG = 0,0202 HTG

1An 2Ani 3Ani

HTG in PYGPYG in HTG

Jan 2026

Data	HTG-PYG	PYG-HTG
01 ian. 2026	1 HTG = 50.1626 PYG	1 PYG = 0.0199 HTG
02 ian. 2026	1 HTG = 50.1532 PYG	1 PYG = 0.0199 HTG
03 ian. 2026	1 HTG = 50.1532 PYG	1 PYG = 0.0199 HTG
04 ian. 2026	1 HTG = 50.1532 PYG	1 PYG = 0.0199 HTG
05 ian. 2026	1 HTG = 51.4127 PYG	1 PYG = 0.0195 HTG
06 ian. 2026	1 HTG = 51.5866 PYG	1 PYG = 0.0194 HTG
07 ian. 2026	1 HTG = 51.5646 PYG	1 PYG = 0.0194 HTG
08 ian. 2026	1 HTG = 51.5589 PYG	1 PYG = 0.0194 HTG
09 ian. 2026	1 HTG = 50.5282 PYG	1 PYG = 0.0198 HTG
10 ian. 2026	1 HTG = 50.5282 PYG	1 PYG = 0.0198 HTG
11 ian. 2026	1 HTG = 50.5278 PYG	1 PYG = 0.0198 HTG
12 ian. 2026	1 HTG = 50.5614 PYG	1 PYG = 0.0198 HTG
13 ian. 2026	1 HTG = 50.5333 PYG	1 PYG = 0.0198 HTG
14 ian. 2026	1 HTG = 51.8589 PYG	1 PYG = 0.0193 HTG
15 ian. 2026	1 HTG = 51.5454 PYG	1 PYG = 0.0194 HTG
16 ian. 2026	1 HTG = 52.1779 PYG	1 PYG = 0.0192 HTG
17 ian. 2026	1 HTG = 52.1779 PYG	1 PYG = 0.0192 HTG
18 ian. 2026	1 HTG = 52.1779 PYG	1 PYG = 0.0192 HTG
19 ian. 2026	1 HTG = 50.9089 PYG	1 PYG = 0.0196 HTG
20 ian. 2026	1 HTG = 51.0155 PYG	1 PYG = 0.0196 HTG
21 ian. 2026	1 HTG = 51.1473 PYG	1 PYG = 0.0196 HTG
22 ian. 2026	1 HTG = 51.4429 PYG	1 PYG = 0.0194 HTG
23 ian. 2026	1 HTG = 50.9872 PYG	1 PYG = 0.0196 HTG
24 ian. 2026	1 HTG = 50.9874 PYG	1 PYG = 0.0196 HTG
25 ian. 2026	1 HTG = 50.9874 PYG	1 PYG = 0.0196 HTG
26 ian. 2026	1 HTG = 51.2773 PYG	1 PYG = 0.0195 HTG
27 ian. 2026	1 HTG = 51.109 PYG	1 PYG = 0.0196 HTG
28 ian. 2026	1 HTG = 51.2793 PYG	1 PYG = 0.0195 HTG
29 ian. 2026	1 HTG = 51.2791 PYG	1 PYG = 0.0195 HTG
30 ian. 2026	1 HTG = 51.1832 PYG	1 PYG = 0.0195 HTG
31 ian. 2026	1 HTG = 51.183 PYG	1 PYG = 0.0195 HTG

Feb 2026

Data	HTG-PYG	PYG-HTG
01 feb. 2026	1 HTG = 51.183 PYG	1 PYG = 0.0195 HTG
02 feb. 2026	1 HTG = 50.7325 PYG	1 PYG = 0.0197 HTG
03 feb. 2026	1 HTG = 50.5789 PYG	1 PYG = 0.0198 HTG
04 feb. 2026	1 HTG = 50.4955 PYG	1 PYG = 0.0198 HTG
05 feb. 2026	1 HTG = 50.3361 PYG	1 PYG = 0.0199 HTG
06 feb. 2026	1 HTG = 50.437 PYG	1 PYG = 0.0198 HTG
07 feb. 2026	1 HTG = 50.437 PYG	1 PYG = 0.0198 HTG
08 feb. 2026	1 HTG = 50.437 PYG	1 PYG = 0.0198 HTG
09 feb. 2026	1 HTG = 50.2788 PYG	1 PYG = 0.0199 HTG
10 feb. 2026	1 HTG = 50.1767 PYG	1 PYG = 0.0199 HTG
11 feb. 2026	1 HTG = 50.3876 PYG	1 PYG = 0.0198 HTG
12 feb. 2026	1 HTG = 50.2827 PYG	1 PYG = 0.0199 HTG
13 feb. 2026	1 HTG = 50.0199 PYG	1 PYG = 0.02 HTG
14 feb. 2026	1 HTG = 50.0193 PYG	1 PYG = 0.02 HTG
15 feb. 2026	1 HTG = 50.0193 PYG	1 PYG = 0.02 HTG
16 feb. 2026	1 HTG = 49.9356 PYG	1 PYG = 0.02 HTG
17 feb. 2026	1 HTG = 49.877 PYG	1 PYG = 0.02 HTG
18 feb. 2026	1 HTG = 49.8614 PYG	1 PYG = 0.0201 HTG
19 feb. 2026	1 HTG = 49.4631 PYG	1 PYG = 0.0202 HTG
20 feb. 2026	1 HTG = 49.3249 PYG	1 PYG = 0.0203 HTG
21 feb. 2026	1 HTG = 49.3257 PYG	1 PYG = 0.0203 HTG
22 feb. 2026	1 HTG = 49.3257 PYG	1 PYG = 0.0203 HTG
23 feb. 2026	1 HTG = 49.3257 PYG	1 PYG = 0.0203 HTG
24 feb. 2026	1 HTG = 49.1721 PYG	1 PYG = 0.0203 HTG
25 feb. 2026	1 HTG = 49.0791 PYG	1 PYG = 0.0204 HTG
26 feb. 2026	1 HTG = 49.1092 PYG	1 PYG = 0.0204 HTG
27 feb. 2026	1 HTG = 49.1402 PYG	1 PYG = 0.0203 HTG
28 feb. 2026	1 HTG = 49.1402 PYG	1 PYG = 0.0203 HTG

Mar 2026

Data	HTG-PYG	PYG-HTG
01 mar. 2026	1 HTG = 49.1402 PYG	1 PYG = 0.0203 HTG
02 mar. 2026	1 HTG = 49.2881 PYG	1 PYG = 0.0203 HTG
03 mar. 2026	1 HTG = 49.1943 PYG	1 PYG = 0.0203 HTG
04 mar. 2026	1 HTG = 49.6594 PYG	1 PYG = 0.0201 HTG
05 mar. 2026	1 HTG = 49.9428 PYG	1 PYG = 0.02 HTG
06 mar. 2026	1 HTG = 49.8717 PYG	1 PYG = 0.0201 HTG
07 mar. 2026	1 HTG = 49.8714 PYG	1 PYG = 0.0201 HTG
08 mar. 2026	1 HTG = 49.8714 PYG	1 PYG = 0.0201 HTG
09 mar. 2026	1 HTG = 49.1208 PYG	1 PYG = 0.0204 HTG
10 mar. 2026	1 HTG = 49.6526 PYG	1 PYG = 0.0201 HTG
11 mar. 2026	1 HTG = 49.3953 PYG	1 PYG = 0.0202 HTG
12 mar. 2026	1 HTG = 49.4283 PYG	1 PYG = 0.0202 HTG
13 mar. 2026	1 HTG = 49.202 PYG	1 PYG = 0.0203 HTG
14 mar. 2026	1 HTG = 49.202 PYG	1 PYG = 0.0203 HTG
15 mar. 2026	1 HTG = 49.202 PYG	1 PYG = 0.0203 HTG
16 mar. 2026	1 HTG = 49.521 PYG	1 PYG = 0.0202 HTG
17 mar. 2026	1 HTG = 49.4201 PYG	1 PYG = 0.0202 HTG
18 mar. 2026	1 HTG = 49.3161 PYG	1 PYG = 0.0203 HTG
19 mar. 2026	1 HTG = 49.5381 PYG	1 PYG = 0.0202 HTG
20 mar. 2026	1 HTG = 49.7863 PYG	1 PYG = 0.0201 HTG
21 mar. 2026	1 HTG = 49.7859 PYG	1 PYG = 0.0201 HTG
22 mar. 2026	1 HTG = 49.7859 PYG	1 PYG = 0.0201 HTG
23 mar. 2026	1 HTG = 49.8923 PYG	1 PYG = 0.02 HTG
24 mar. 2026	1 HTG = 49.7627 PYG	1 PYG = 0.0201 HTG
25 mar. 2026	1 HTG = 49.6176 PYG	1 PYG = 0.0202 HTG
26 mar. 2026	1 HTG = 49.9761 PYG	1 PYG = 0.02 HTG
27 mar. 2026	1 HTG = 49.8771 PYG	1 PYG = 0.02 HTG
28 mar. 2026	1 HTG = 49.8771 PYG	1 PYG = 0.02 HTG
29 mar. 2026	1 HTG = 49.8774 PYG	1 PYG = 0.02 HTG
30 mar. 2026	1 HTG = 49.6914 PYG	1 PYG = 0.0201 HTG
31 mar. 2026	1 HTG = 49.3551 PYG	1 PYG = 0.0203 HTG

Apr 2026

Data	HTG-PYG	PYG-HTG
01 apr. 2026	1 HTG = 49.4777 PYG	1 PYG = 0.0202 HTG
02 apr. 2026	1 HTG = 49.2842 PYG	1 PYG = 0.0203 HTG
03 apr. 2026	1 HTG = 49.2872 PYG	1 PYG = 0.0203 HTG
04 apr. 2026	1 HTG = 49.2872 PYG	1 PYG = 0.0203 HTG
05 apr. 2026	1 HTG = 49.2872 PYG	1 PYG = 0.0203 HTG
06 apr. 2026	1 HTG = 49.2872 PYG	1 PYG = 0.0203 HTG
07 apr. 2026	1 HTG = 49.4585 PYG	1 PYG = 0.0202 HTG
08 apr. 2026	1 HTG = 49.4803 PYG	1 PYG = 0.0202 HTG
09 apr. 2026	1 HTG = 49.2585 PYG	1 PYG = 0.0203 HTG
10 apr. 2026	1 HTG = 49.3228 PYG	1 PYG = 0.0203 HTG
11 apr. 2026	1 HTG = 49.3228 PYG	1 PYG = 0.0203 HTG
12 apr. 2026	1 HTG = 49.3228 PYG	1 PYG = 0.0203 HTG
13 apr. 2026	1 HTG = 48.9586 PYG	1 PYG = 0.0204 HTG
14 apr. 2026	1 HTG = 48.8421 PYG	1 PYG = 0.0205 HTG
15 apr. 2026	1 HTG = 48.8449 PYG	1 PYG = 0.0205 HTG
16 apr. 2026	1 HTG = 48.6997 PYG	1 PYG = 0.0205 HTG
17 apr. 2026	1 HTG = 48.65 PYG	1 PYG = 0.0206 HTG
18 apr. 2026	1 HTG = 48.65 PYG	1 PYG = 0.0206 HTG
19 apr. 2026	1 HTG = 48.65 PYG	1 PYG = 0.0206 HTG
20 apr. 2026	1 HTG = 48.6903 PYG	1 PYG = 0.0205 HTG
21 apr. 2026	1 HTG = 48.5618 PYG	1 PYG = 0.0206 HTG
22 apr. 2026	1 HTG = 48.0535 PYG	1 PYG = 0.0208 HTG
23 apr. 2026	1 HTG = 48.0541 PYG	1 PYG = 0.0208 HTG
24 apr. 2026	1 HTG = 48.4336 PYG	1 PYG = 0.0206 HTG
25 apr. 2026	1 HTG = 48.4336 PYG	1 PYG = 0.0206 HTG
26 apr. 2026	1 HTG = 48.4336 PYG	1 PYG = 0.0206 HTG
27 apr. 2026	1 HTG = 48.1176 PYG	1 PYG = 0.0208 HTG
28 apr. 2026	1 HTG = 47.8522 PYG	1 PYG = 0.0209 HTG
29 apr. 2026	1 HTG = 47.5026 PYG	1 PYG = 0.0211 HTG
30 apr. 2026	1 HTG = 46.9501 PYG	1 PYG = 0.0213 HTG

May 2026

Data	HTG-PYG	PYG-HTG
01 mai 2026	1 HTG = 46.9501 PYG	1 PYG = 0.0213 HTG
02 mai 2026	1 HTG = 46.9501 PYG	1 PYG = 0.0213 HTG
03 mai 2026	1 HTG = 46.9501 PYG	1 PYG = 0.0213 HTG
04 mai 2026	1 HTG = 47.5061 PYG	1 PYG = 0.021 HTG
05 mai 2026	1 HTG = 46.2977 PYG	1 PYG = 0.0216 HTG
06 mai 2026	1 HTG = 46.7703 PYG	1 PYG = 0.0214 HTG
07 mai 2026	1 HTG = 46.7312 PYG	1 PYG = 0.0214 HTG
08 mai 2026	1 HTG = 46.6521 PYG	1 PYG = 0.0214 HTG
09 mai 2026	1 HTG = 46.6563 PYG	1 PYG = 0.0214 HTG
10 mai 2026	1 HTG = 46.6563 PYG	1 PYG = 0.0214 HTG
11 mai 2026	1 HTG = 46.9645 PYG	1 PYG = 0.0213 HTG
12 mai 2026	1 HTG = 46.9637 PYG	1 PYG = 0.0213 HTG

Info schimb valutar HTG-PYG si PYG-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri