currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HTG-PYG si PYG-HTG

Schimb Valutar 2026 - HTG-PYG si PYG-HTG

Schimb valutar HTG-PYG si PYG-HTG

Verificati aici ratele de schimb pentru HTG-PYG si PYG-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HTG = 50,2902 PYG
1 PYG = 0,0199 HTG

Jan 2026

DataHTG-PYGPYG-HTG
01 ian. 2026 1 HTG = 50.1626 PYG 1 PYG = 0.0199 HTG
02 ian. 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
03 ian. 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
04 ian. 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
05 ian. 2026 1 HTG = 51.4127 PYG 1 PYG = 0.0195 HTG
06 ian. 2026 1 HTG = 51.5866 PYG 1 PYG = 0.0194 HTG
07 ian. 2026 1 HTG = 51.5646 PYG 1 PYG = 0.0194 HTG
08 ian. 2026 1 HTG = 51.5589 PYG 1 PYG = 0.0194 HTG
09 ian. 2026 1 HTG = 50.5282 PYG 1 PYG = 0.0198 HTG
10 ian. 2026 1 HTG = 50.5282 PYG 1 PYG = 0.0198 HTG
11 ian. 2026 1 HTG = 50.5278 PYG 1 PYG = 0.0198 HTG
12 ian. 2026 1 HTG = 50.5614 PYG 1 PYG = 0.0198 HTG
13 ian. 2026 1 HTG = 50.5333 PYG 1 PYG = 0.0198 HTG
14 ian. 2026 1 HTG = 51.8589 PYG 1 PYG = 0.0193 HTG
15 ian. 2026 1 HTG = 51.5454 PYG 1 PYG = 0.0194 HTG
16 ian. 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
17 ian. 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
18 ian. 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
19 ian. 2026 1 HTG = 50.9089 PYG 1 PYG = 0.0196 HTG
20 ian. 2026 1 HTG = 51.0155 PYG 1 PYG = 0.0196 HTG
21 ian. 2026 1 HTG = 51.1473 PYG 1 PYG = 0.0196 HTG
22 ian. 2026 1 HTG = 51.4429 PYG 1 PYG = 0.0194 HTG
23 ian. 2026 1 HTG = 50.9872 PYG 1 PYG = 0.0196 HTG
24 ian. 2026 1 HTG = 50.9874 PYG 1 PYG = 0.0196 HTG
25 ian. 2026 1 HTG = 50.9874 PYG 1 PYG = 0.0196 HTG
26 ian. 2026 1 HTG = 51.2773 PYG 1 PYG = 0.0195 HTG
27 ian. 2026 1 HTG = 51.109 PYG 1 PYG = 0.0196 HTG
28 ian. 2026 1 HTG = 51.2793 PYG 1 PYG = 0.0195 HTG
29 ian. 2026 1 HTG = 51.2791 PYG 1 PYG = 0.0195 HTG
30 ian. 2026 1 HTG = 51.1832 PYG 1 PYG = 0.0195 HTG
31 ian. 2026 1 HTG = 51.183 PYG 1 PYG = 0.0195 HTG

Feb 2026

DataHTG-PYGPYG-HTG
01 feb. 2026 1 HTG = 51.183 PYG 1 PYG = 0.0195 HTG
02 feb. 2026 1 HTG = 50.7325 PYG 1 PYG = 0.0197 HTG
03 feb. 2026 1 HTG = 50.5789 PYG 1 PYG = 0.0198 HTG
04 feb. 2026 1 HTG = 50.4955 PYG 1 PYG = 0.0198 HTG
05 feb. 2026 1 HTG = 50.3361 PYG 1 PYG = 0.0199 HTG
06 feb. 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
07 feb. 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
08 feb. 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
09 feb. 2026 1 HTG = 50.2788 PYG 1 PYG = 0.0199 HTG
10 feb. 2026 1 HTG = 50.1767 PYG 1 PYG = 0.0199 HTG
11 feb. 2026 1 HTG = 50.3876 PYG 1 PYG = 0.0198 HTG
12 feb. 2026 1 HTG = 50.2827 PYG 1 PYG = 0.0199 HTG
13 feb. 2026 1 HTG = 50.0199 PYG 1 PYG = 0.02 HTG
14 feb. 2026 1 HTG = 50.0193 PYG 1 PYG = 0.02 HTG
15 feb. 2026 1 HTG = 50.0193 PYG 1 PYG = 0.02 HTG
16 feb. 2026 1 HTG = 49.9356 PYG 1 PYG = 0.02 HTG
17 feb. 2026 1 HTG = 49.877 PYG 1 PYG = 0.02 HTG
18 feb. 2026 1 HTG = 49.8614 PYG 1 PYG = 0.0201 HTG
19 feb. 2026 1 HTG = 49.4631 PYG 1 PYG = 0.0202 HTG
20 feb. 2026 1 HTG = 49.3249 PYG 1 PYG = 0.0203 HTG
21 feb. 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
22 feb. 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
23 feb. 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
24 feb. 2026 1 HTG = 49.1721 PYG 1 PYG = 0.0203 HTG
25 feb. 2026 1 HTG = 49.0791 PYG 1 PYG = 0.0204 HTG
26 feb. 2026 1 HTG = 49.1092 PYG 1 PYG = 0.0204 HTG
27 feb. 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG
28 feb. 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG

Mar 2026

DataHTG-PYGPYG-HTG
01 mar. 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG
02 mar. 2026 1 HTG = 49.2881 PYG 1 PYG = 0.0203 HTG
03 mar. 2026 1 HTG = 49.1943 PYG 1 PYG = 0.0203 HTG
04 mar. 2026 1 HTG = 49.6594 PYG 1 PYG = 0.0201 HTG
05 mar. 2026 1 HTG = 49.9428 PYG 1 PYG = 0.02 HTG
06 mar. 2026 1 HTG = 49.8717 PYG 1 PYG = 0.0201 HTG
07 mar. 2026 1 HTG = 49.8714 PYG 1 PYG = 0.0201 HTG
08 mar. 2026 1 HTG = 49.8714 PYG 1 PYG = 0.0201 HTG
09 mar. 2026 1 HTG = 49.1208 PYG 1 PYG = 0.0204 HTG
10 mar. 2026 1 HTG = 49.6526 PYG 1 PYG = 0.0201 HTG
11 mar. 2026 1 HTG = 49.3953 PYG 1 PYG = 0.0202 HTG
12 mar. 2026 1 HTG = 49.4283 PYG 1 PYG = 0.0202 HTG
13 mar. 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
14 mar. 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
15 mar. 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
16 mar. 2026 1 HTG = 49.521 PYG 1 PYG = 0.0202 HTG
17 mar. 2026 1 HTG = 49.4201 PYG 1 PYG = 0.0202 HTG
18 mar. 2026 1 HTG = 49.3161 PYG 1 PYG = 0.0203 HTG

Info schimb valutar HTG-PYG si PYG-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats