> Schimb Valutar 2025 - HTG-PYG si PYG-HTG

Schimb Valutar 2025 - HTG-PYG si PYG-HTG

Schimb valutar HTG-PYG si PYG-HTG

Verificati aici ratele de schimb pentru HTG-PYG si PYG-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 60,3558 PYG

1 PYG = 0,0166 HTG

1An 2Ani 3Ani

HTG in PYGPYG in HTG

Jan 2025

Data	HTG-PYG	PYG-HTG
01 ian. 2025	1 HTG = 59.811 PYG	1 PYG = 0.0167 HTG
02 ian. 2025	1 HTG = 59.7214 PYG	1 PYG = 0.0167 HTG
03 ian. 2025	1 HTG = 59.928 PYG	1 PYG = 0.0167 HTG
04 ian. 2025	1 HTG = 59.9286 PYG	1 PYG = 0.0167 HTG
05 ian. 2025	1 HTG = 59.9286 PYG	1 PYG = 0.0167 HTG
06 ian. 2025	1 HTG = 60.2336 PYG	1 PYG = 0.0166 HTG
07 ian. 2025	1 HTG = 60.595 PYG	1 PYG = 0.0165 HTG
08 ian. 2025	1 HTG = 60.6648 PYG	1 PYG = 0.0165 HTG
09 ian. 2025	1 HTG = 60.4208 PYG	1 PYG = 0.0166 HTG
10 ian. 2025	1 HTG = 60.1061 PYG	1 PYG = 0.0166 HTG
11 ian. 2025	1 HTG = 60.1055 PYG	1 PYG = 0.0166 HTG
12 ian. 2025	1 HTG = 60.1055 PYG	1 PYG = 0.0166 HTG
13 ian. 2025	1 HTG = 60.3014 PYG	1 PYG = 0.0166 HTG
14 ian. 2025	1 HTG = 60.3571 PYG	1 PYG = 0.0166 HTG
15 ian. 2025	1 HTG = 60.4124 PYG	1 PYG = 0.0166 HTG
16 ian. 2025	1 HTG = 60.3468 PYG	1 PYG = 0.0166 HTG
17 ian. 2025	1 HTG = 60.3446 PYG	1 PYG = 0.0166 HTG
18 ian. 2025	1 HTG = 60.3434 PYG	1 PYG = 0.0166 HTG
19 ian. 2025	1 HTG = 60.3434 PYG	1 PYG = 0.0166 HTG
20 ian. 2025	1 HTG = 60.344 PYG	1 PYG = 0.0166 HTG
21 ian. 2025	1 HTG = 60.7251 PYG	1 PYG = 0.0165 HTG
22 ian. 2025	1 HTG = 60.7242 PYG	1 PYG = 0.0165 HTG
23 ian. 2025	1 HTG = 60.5022 PYG	1 PYG = 0.0165 HTG
24 ian. 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
25 ian. 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
26 ian. 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
27 ian. 2025	1 HTG = 60.5636 PYG	1 PYG = 0.0165 HTG
28 ian. 2025	1 HTG = 60.5066 PYG	1 PYG = 0.0165 HTG
29 ian. 2025	1 HTG = 60.4631 PYG	1 PYG = 0.0165 HTG
30 ian. 2025	1 HTG = 60.3661 PYG	1 PYG = 0.0166 HTG
31 ian. 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG

Feb 2025

Data	HTG-PYG	PYG-HTG
01 feb. 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG
02 feb. 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG
03 feb. 2025	1 HTG = 60.2819 PYG	1 PYG = 0.0166 HTG
04 feb. 2025	1 HTG = 60.1979 PYG	1 PYG = 0.0166 HTG
05 feb. 2025	1 HTG = 60.2355 PYG	1 PYG = 0.0166 HTG
06 feb. 2025	1 HTG = 60.1889 PYG	1 PYG = 0.0166 HTG
07 feb. 2025	1 HTG = 60.3008 PYG	1 PYG = 0.0166 HTG
08 feb. 2025	1 HTG = 60.3019 PYG	1 PYG = 0.0166 HTG
09 feb. 2025	1 HTG = 60.3019 PYG	1 PYG = 0.0166 HTG
10 feb. 2025	1 HTG = 60.2593 PYG	1 PYG = 0.0166 HTG
11 feb. 2025	1 HTG = 60.1902 PYG	1 PYG = 0.0166 HTG
12 feb. 2025	1 HTG = 60.078 PYG	1 PYG = 0.0166 HTG
13 feb. 2025	1 HTG = 60.0717 PYG	1 PYG = 0.0166 HTG
14 feb. 2025	1 HTG = 60.2161 PYG	1 PYG = 0.0166 HTG
15 feb. 2025	1 HTG = 60.2176 PYG	1 PYG = 0.0166 HTG
16 feb. 2025	1 HTG = 60.2176 PYG	1 PYG = 0.0166 HTG
17 feb. 2025	1 HTG = 60.4445 PYG	1 PYG = 0.0165 HTG
18 feb. 2025	1 HTG = 60.438 PYG	1 PYG = 0.0165 HTG
19 feb. 2025	1 HTG = 60.3059 PYG	1 PYG = 0.0166 HTG
20 feb. 2025	1 HTG = 60.2515 PYG	1 PYG = 0.0166 HTG
21 feb. 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
22 feb. 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
23 feb. 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
24 feb. 2025	1 HTG = 60.2097 PYG	1 PYG = 0.0166 HTG
25 feb. 2025	1 HTG = 59.8183 PYG	1 PYG = 0.0167 HTG
26 feb. 2025	1 HTG = 59.9747 PYG	1 PYG = 0.0167 HTG
27 feb. 2025	1 HTG = 60.5996 PYG	1 PYG = 0.0165 HTG
28 feb. 2025	1 HTG = 60.1156 PYG	1 PYG = 0.0166 HTG

Mar 2025

Data	HTG-PYG	PYG-HTG
01 mar. 2025	1 HTG = 60.3397 PYG	1 PYG = 0.0166 HTG
02 mar. 2025	1 HTG = 59.7142 PYG	1 PYG = 0.0167 HTG
03 mar. 2025	1 HTG = 59.8062 PYG	1 PYG = 0.0167 HTG
04 mar. 2025	1 HTG = 60.3694 PYG	1 PYG = 0.0166 HTG
05 mar. 2025	1 HTG = 60.3095 PYG	1 PYG = 0.0166 HTG
06 mar. 2025	1 HTG = 60.2127 PYG	1 PYG = 0.0166 HTG
07 mar. 2025	1 HTG = 60.3089 PYG	1 PYG = 0.0166 HTG
08 mar. 2025	1 HTG = 60.193 PYG	1 PYG = 0.0166 HTG
09 mar. 2025	1 HTG = 60.3089 PYG	1 PYG = 0.0166 HTG
10 mar. 2025	1 HTG = 59.6899 PYG	1 PYG = 0.0168 HTG
11 mar. 2025	1 HTG = 60.076 PYG	1 PYG = 0.0166 HTG
12 mar. 2025	1 HTG = 60.47 PYG	1 PYG = 0.0165 HTG
13 mar. 2025	1 HTG = 60.4223 PYG	1 PYG = 0.0166 HTG
14 mar. 2025	1 HTG = 60.434 PYG	1 PYG = 0.0165 HTG
15 mar. 2025	1 HTG = 60.5416 PYG	1 PYG = 0.0165 HTG
16 mar. 2025	1 HTG = 60.0187 PYG	1 PYG = 0.0167 HTG
17 mar. 2025	1 HTG = 60.5953 PYG	1 PYG = 0.0165 HTG
18 mar. 2025	1 HTG = 60.5414 PYG	1 PYG = 0.0165 HTG
19 mar. 2025	1 HTG = 60.5789 PYG	1 PYG = 0.0165 HTG
20 mar. 2025	1 HTG = 60.5841 PYG	1 PYG = 0.0165 HTG
21 mar. 2025	1 HTG = 60.5665 PYG	1 PYG = 0.0165 HTG
22 mar. 2025	1 HTG = 61.0084 PYG	1 PYG = 0.0164 HTG
23 mar. 2025	1 HTG = 60.1214 PYG	1 PYG = 0.0166 HTG
24 mar. 2025	1 HTG = 60.1195 PYG	1 PYG = 0.0166 HTG
25 mar. 2025	1 HTG = 60.8034 PYG	1 PYG = 0.0164 HTG
26 mar. 2025	1 HTG = 61.1166 PYG	1 PYG = 0.0164 HTG
27 mar. 2025	1 HTG = 61.1526 PYG	1 PYG = 0.0164 HTG
28 mar. 2025	1 HTG = 61.1232 PYG	1 PYG = 0.0164 HTG
29 mar. 2025	1 HTG = 61.0106 PYG	1 PYG = 0.0164 HTG
30 mar. 2025	1 HTG = 60.0628 PYG	1 PYG = 0.0166 HTG
31 mar. 2025	1 HTG = 60.9037 PYG	1 PYG = 0.0164 HTG

Apr 2025

Data	HTG-PYG	PYG-HTG
01 apr. 2025	1 HTG = 60.8478 PYG	1 PYG = 0.0164 HTG
02 apr. 2025	1 HTG = 61.0872 PYG	1 PYG = 0.0164 HTG
03 apr. 2025	1 HTG = 61.3296 PYG	1 PYG = 0.0163 HTG

Info schimb valutar HTG-PYG si PYG-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri