> Schimb Valutar 2025 - HTG-PYG si PYG-HTG

Schimb Valutar 2025 - HTG-PYG si PYG-HTG

Schimb valutar HTG-PYG si PYG-HTG

Verificati aici ratele de schimb pentru HTG-PYG si PYG-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 60,676 PYG

1 PYG = 0,0165 HTG

1An 2Ani 3Ani

HTG in PYGPYG in HTG

Jan 2025

Data	HTG-PYG	PYG-HTG
01 ian. 2025	1 HTG = 59.811 PYG	1 PYG = 0.0167 HTG
02 ian. 2025	1 HTG = 59.7214 PYG	1 PYG = 0.0167 HTG
03 ian. 2025	1 HTG = 59.928 PYG	1 PYG = 0.0167 HTG
04 ian. 2025	1 HTG = 59.9286 PYG	1 PYG = 0.0167 HTG
05 ian. 2025	1 HTG = 59.9286 PYG	1 PYG = 0.0167 HTG
06 ian. 2025	1 HTG = 60.2336 PYG	1 PYG = 0.0166 HTG
07 ian. 2025	1 HTG = 60.595 PYG	1 PYG = 0.0165 HTG
08 ian. 2025	1 HTG = 60.6648 PYG	1 PYG = 0.0165 HTG
09 ian. 2025	1 HTG = 60.4208 PYG	1 PYG = 0.0166 HTG
10 ian. 2025	1 HTG = 60.1061 PYG	1 PYG = 0.0166 HTG
11 ian. 2025	1 HTG = 60.1055 PYG	1 PYG = 0.0166 HTG
12 ian. 2025	1 HTG = 60.1055 PYG	1 PYG = 0.0166 HTG
13 ian. 2025	1 HTG = 60.3014 PYG	1 PYG = 0.0166 HTG
14 ian. 2025	1 HTG = 60.3571 PYG	1 PYG = 0.0166 HTG
15 ian. 2025	1 HTG = 60.4124 PYG	1 PYG = 0.0166 HTG
16 ian. 2025	1 HTG = 60.3468 PYG	1 PYG = 0.0166 HTG
17 ian. 2025	1 HTG = 60.3446 PYG	1 PYG = 0.0166 HTG
18 ian. 2025	1 HTG = 60.3434 PYG	1 PYG = 0.0166 HTG
19 ian. 2025	1 HTG = 60.3434 PYG	1 PYG = 0.0166 HTG
20 ian. 2025	1 HTG = 60.344 PYG	1 PYG = 0.0166 HTG
21 ian. 2025	1 HTG = 60.7251 PYG	1 PYG = 0.0165 HTG
22 ian. 2025	1 HTG = 60.7242 PYG	1 PYG = 0.0165 HTG
23 ian. 2025	1 HTG = 60.5022 PYG	1 PYG = 0.0165 HTG
24 ian. 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
25 ian. 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
26 ian. 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
27 ian. 2025	1 HTG = 60.5636 PYG	1 PYG = 0.0165 HTG
28 ian. 2025	1 HTG = 60.5066 PYG	1 PYG = 0.0165 HTG
29 ian. 2025	1 HTG = 60.4631 PYG	1 PYG = 0.0165 HTG
30 ian. 2025	1 HTG = 60.3661 PYG	1 PYG = 0.0166 HTG
31 ian. 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG

Feb 2025

Data	HTG-PYG	PYG-HTG
01 feb. 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG
02 feb. 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG
03 feb. 2025	1 HTG = 60.2819 PYG	1 PYG = 0.0166 HTG
04 feb. 2025	1 HTG = 60.1979 PYG	1 PYG = 0.0166 HTG
05 feb. 2025	1 HTG = 60.2355 PYG	1 PYG = 0.0166 HTG
06 feb. 2025	1 HTG = 60.1889 PYG	1 PYG = 0.0166 HTG
07 feb. 2025	1 HTG = 60.3008 PYG	1 PYG = 0.0166 HTG
08 feb. 2025	1 HTG = 60.3019 PYG	1 PYG = 0.0166 HTG
09 feb. 2025	1 HTG = 60.3019 PYG	1 PYG = 0.0166 HTG
10 feb. 2025	1 HTG = 60.2593 PYG	1 PYG = 0.0166 HTG
11 feb. 2025	1 HTG = 60.1902 PYG	1 PYG = 0.0166 HTG
12 feb. 2025	1 HTG = 60.078 PYG	1 PYG = 0.0166 HTG
13 feb. 2025	1 HTG = 60.0717 PYG	1 PYG = 0.0166 HTG
14 feb. 2025	1 HTG = 60.2161 PYG	1 PYG = 0.0166 HTG
15 feb. 2025	1 HTG = 60.2176 PYG	1 PYG = 0.0166 HTG
16 feb. 2025	1 HTG = 60.2176 PYG	1 PYG = 0.0166 HTG
17 feb. 2025	1 HTG = 60.4445 PYG	1 PYG = 0.0165 HTG
18 feb. 2025	1 HTG = 60.438 PYG	1 PYG = 0.0165 HTG
19 feb. 2025	1 HTG = 60.3059 PYG	1 PYG = 0.0166 HTG
20 feb. 2025	1 HTG = 60.2515 PYG	1 PYG = 0.0166 HTG
21 feb. 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
22 feb. 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
23 feb. 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
24 feb. 2025	1 HTG = 60.2097 PYG	1 PYG = 0.0166 HTG
25 feb. 2025	1 HTG = 59.8183 PYG	1 PYG = 0.0167 HTG
26 feb. 2025	1 HTG = 59.9747 PYG	1 PYG = 0.0167 HTG
27 feb. 2025	1 HTG = 60.5996 PYG	1 PYG = 0.0165 HTG
28 feb. 2025	1 HTG = 60.1156 PYG	1 PYG = 0.0166 HTG

Mar 2025

Data	HTG-PYG	PYG-HTG
01 mar. 2025	1 HTG = 60.3397 PYG	1 PYG = 0.0166 HTG
02 mar. 2025	1 HTG = 59.7142 PYG	1 PYG = 0.0167 HTG
03 mar. 2025	1 HTG = 59.8062 PYG	1 PYG = 0.0167 HTG
04 mar. 2025	1 HTG = 60.3694 PYG	1 PYG = 0.0166 HTG
05 mar. 2025	1 HTG = 60.3095 PYG	1 PYG = 0.0166 HTG
06 mar. 2025	1 HTG = 60.2127 PYG	1 PYG = 0.0166 HTG
07 mar. 2025	1 HTG = 60.3089 PYG	1 PYG = 0.0166 HTG
08 mar. 2025	1 HTG = 60.193 PYG	1 PYG = 0.0166 HTG
09 mar. 2025	1 HTG = 60.3089 PYG	1 PYG = 0.0166 HTG
10 mar. 2025	1 HTG = 59.6899 PYG	1 PYG = 0.0168 HTG
11 mar. 2025	1 HTG = 60.076 PYG	1 PYG = 0.0166 HTG
12 mar. 2025	1 HTG = 60.47 PYG	1 PYG = 0.0165 HTG
13 mar. 2025	1 HTG = 60.4223 PYG	1 PYG = 0.0166 HTG
14 mar. 2025	1 HTG = 60.434 PYG	1 PYG = 0.0165 HTG
15 mar. 2025	1 HTG = 60.5416 PYG	1 PYG = 0.0165 HTG
16 mar. 2025	1 HTG = 60.0187 PYG	1 PYG = 0.0167 HTG
17 mar. 2025	1 HTG = 60.5953 PYG	1 PYG = 0.0165 HTG
18 mar. 2025	1 HTG = 60.5414 PYG	1 PYG = 0.0165 HTG
19 mar. 2025	1 HTG = 60.5789 PYG	1 PYG = 0.0165 HTG
20 mar. 2025	1 HTG = 60.5841 PYG	1 PYG = 0.0165 HTG
21 mar. 2025	1 HTG = 60.5665 PYG	1 PYG = 0.0165 HTG
22 mar. 2025	1 HTG = 61.0084 PYG	1 PYG = 0.0164 HTG
23 mar. 2025	1 HTG = 60.1214 PYG	1 PYG = 0.0166 HTG
24 mar. 2025	1 HTG = 60.1195 PYG	1 PYG = 0.0166 HTG
25 mar. 2025	1 HTG = 60.8034 PYG	1 PYG = 0.0164 HTG
26 mar. 2025	1 HTG = 61.1166 PYG	1 PYG = 0.0164 HTG
27 mar. 2025	1 HTG = 61.1526 PYG	1 PYG = 0.0164 HTG
28 mar. 2025	1 HTG = 61.1232 PYG	1 PYG = 0.0164 HTG
29 mar. 2025	1 HTG = 61.0106 PYG	1 PYG = 0.0164 HTG
30 mar. 2025	1 HTG = 60.0628 PYG	1 PYG = 0.0166 HTG
31 mar. 2025	1 HTG = 60.9037 PYG	1 PYG = 0.0164 HTG

Apr 2025

Data	HTG-PYG	PYG-HTG
01 apr. 2025	1 HTG = 60.8478 PYG	1 PYG = 0.0164 HTG
02 apr. 2025	1 HTG = 61.0872 PYG	1 PYG = 0.0164 HTG
03 apr. 2025	1 HTG = 61.3296 PYG	1 PYG = 0.0163 HTG
04 apr. 2025	1 HTG = 61.2726 PYG	1 PYG = 0.0163 HTG
05 apr. 2025	1 HTG = 61.2693 PYG	1 PYG = 0.0163 HTG
06 apr. 2025	1 HTG = 61.2693 PYG	1 PYG = 0.0163 HTG
07 apr. 2025	1 HTG = 61.1782 PYG	1 PYG = 0.0163 HTG
08 apr. 2025	1 HTG = 60.9706 PYG	1 PYG = 0.0164 HTG
09 apr. 2025	1 HTG = 61.1565 PYG	1 PYG = 0.0164 HTG
10 apr. 2025	1 HTG = 61.0946 PYG	1 PYG = 0.0164 HTG
11 apr. 2025	1 HTG = 61.0402 PYG	1 PYG = 0.0164 HTG
12 apr. 2025	1 HTG = 61.1433 PYG	1 PYG = 0.0164 HTG
13 apr. 2025	1 HTG = 60.3542 PYG	1 PYG = 0.0166 HTG
14 apr. 2025	1 HTG = 60.3276 PYG	1 PYG = 0.0166 HTG
15 apr. 2025	1 HTG = 61.0958 PYG	1 PYG = 0.0164 HTG
16 apr. 2025	1 HTG = 61.1426 PYG	1 PYG = 0.0164 HTG
17 apr. 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
18 apr. 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
19 apr. 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
20 apr. 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
21 apr. 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
22 apr. 2025	1 HTG = 61.2032 PYG	1 PYG = 0.0163 HTG
23 apr. 2025	1 HTG = 61.2266 PYG	1 PYG = 0.0163 HTG
24 apr. 2025	1 HTG = 61.2632 PYG	1 PYG = 0.0163 HTG
25 apr. 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
26 apr. 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
27 apr. 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
28 apr. 2025	1 HTG = 61.1971 PYG	1 PYG = 0.0163 HTG
29 apr. 2025	1 HTG = 61.2042 PYG	1 PYG = 0.0163 HTG
30 apr. 2025	1 HTG = 61.3048 PYG	1 PYG = 0.0163 HTG

May 2025

Data	HTG-PYG	PYG-HTG
01 mai 2025	1 HTG = 61.308 PYG	1 PYG = 0.0163 HTG
02 mai 2025	1 HTG = 61.3018 PYG	1 PYG = 0.0163 HTG
03 mai 2025	1 HTG = 61.3023 PYG	1 PYG = 0.0163 HTG
04 mai 2025	1 HTG = 61.3023 PYG	1 PYG = 0.0163 HTG
05 mai 2025	1 HTG = 61.1793 PYG	1 PYG = 0.0163 HTG
06 mai 2025	1 HTG = 61.2554 PYG	1 PYG = 0.0163 HTG
07 mai 2025	1 HTG = 61.1471 PYG	1 PYG = 0.0164 HTG
08 mai 2025	1 HTG = 61.0508 PYG	1 PYG = 0.0164 HTG
09 mai 2025	1 HTG = 61.2179 PYG	1 PYG = 0.0163 HTG
10 mai 2025	1 HTG = 61.2179 PYG	1 PYG = 0.0163 HTG
11 mai 2025	1 HTG = 61.2174 PYG	1 PYG = 0.0163 HTG
12 mai 2025	1 HTG = 61.0853 PYG	1 PYG = 0.0164 HTG
13 mai 2025	1 HTG = 61.0786 PYG	1 PYG = 0.0164 HTG
14 mai 2025	1 HTG = 61.0161 PYG	1 PYG = 0.0164 HTG
15 mai 2025	1 HTG = 61.0807 PYG	1 PYG = 0.0164 HTG
16 mai 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
17 mai 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
18 mai 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
19 mai 2025	1 HTG = 61.0449 PYG	1 PYG = 0.0164 HTG
20 mai 2025	1 HTG = 61.0131 PYG	1 PYG = 0.0164 HTG
21 mai 2025	1 HTG = 61.0192 PYG	1 PYG = 0.0164 HTG
22 mai 2025	1 HTG = 60.9502 PYG	1 PYG = 0.0164 HTG
23 mai 2025	1 HTG = 60.9729 PYG	1 PYG = 0.0164 HTG
24 mai 2025	1 HTG = 60.9723 PYG	1 PYG = 0.0164 HTG
25 mai 2025	1 HTG = 60.9723 PYG	1 PYG = 0.0164 HTG
26 mai 2025	1 HTG = 61.046 PYG	1 PYG = 0.0164 HTG
27 mai 2025	1 HTG = 61.1523 PYG	1 PYG = 0.0164 HTG
28 mai 2025	1 HTG = 61.0945 PYG	1 PYG = 0.0164 HTG
29 mai 2025	1 HTG = 61.1367 PYG	1 PYG = 0.0164 HTG
30 mai 2025	1 HTG = 61.0981 PYG	1 PYG = 0.0164 HTG
31 mai 2025	1 HTG = 61.0981 PYG	1 PYG = 0.0164 HTG

Jun 2025

Data	HTG-PYG	PYG-HTG
01 iun. 2025	1 HTG = 61.0976 PYG	1 PYG = 0.0164 HTG
02 iun. 2025	1 HTG = 61.0386 PYG	1 PYG = 0.0164 HTG
03 iun. 2025	1 HTG = 61.0353 PYG	1 PYG = 0.0164 HTG
04 iun. 2025	1 HTG = 61.078 PYG	1 PYG = 0.0164 HTG
05 iun. 2025	1 HTG = 61.0432 PYG	1 PYG = 0.0164 HTG
06 iun. 2025	1 HTG = 60.8903 PYG	1 PYG = 0.0164 HTG
07 iun. 2025	1 HTG = 60.8786 PYG	1 PYG = 0.0164 HTG
08 iun. 2025	1 HTG = 60.8786 PYG	1 PYG = 0.0164 HTG
09 iun. 2025	1 HTG = 60.8464 PYG	1 PYG = 0.0164 HTG
10 iun. 2025	1 HTG = 60.8197 PYG	1 PYG = 0.0164 HTG
11 iun. 2025	1 HTG = 60.8426 PYG	1 PYG = 0.0164 HTG
12 iun. 2025	1 HTG = 60.8216 PYG	1 PYG = 0.0164 HTG
13 iun. 2025	1 HTG = 60.8431 PYG	1 PYG = 0.0164 HTG
14 iun. 2025	1 HTG = 60.8431 PYG	1 PYG = 0.0164 HTG

Info schimb valutar HTG-PYG si PYG-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri