> Schimb Valutar 2026 - HTG-PLN si PLN-HTG

Schimb Valutar 2026 - HTG-PLN si PLN-HTG

Schimb valutar HTG-PLN si PLN-HTG

Verificati aici ratele de schimb pentru HTG-PLN si PLN-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,0277 PLN

1 PLN = 36,1557 HTG

1An 2Ani 3Ani

HTG in PLNPLN in HTG

Jan 2026

Data	HTG-PLN	PLN-HTG
01 ian. 2026	1 HTG = 0.0275 PLN	1 PLN = 36.4175 HTG
02 ian. 2026	1 HTG = 0.0275 PLN	1 PLN = 36.4222 HTG
03 ian. 2026	1 HTG = 0.0275 PLN	1 PLN = 36.4136 HTG
04 ian. 2026	1 HTG = 0.0275 PLN	1 PLN = 36.4136 HTG
05 ian. 2026	1 HTG = 0.0276 PLN	1 PLN = 36.2748 HTG
06 ian. 2026	1 HTG = 0.0275 PLN	1 PLN = 36.3784 HTG
07 ian. 2026	1 HTG = 0.0275 PLN	1 PLN = 36.3374 HTG
08 ian. 2026	1 HTG = 0.0275 PLN	1 PLN = 36.3403 HTG
09 ian. 2026	1 HTG = 0.0276 PLN	1 PLN = 36.2093 HTG
10 ian. 2026	1 HTG = 0.0276 PLN	1 PLN = 36.1848 HTG
11 ian. 2026	1 HTG = 0.0276 PLN	1 PLN = 36.2071 HTG
12 ian. 2026	1 HTG = 0.0275 PLN	1 PLN = 36.3068 HTG
13 ian. 2026	1 HTG = 0.0276 PLN	1 PLN = 36.2461 HTG
14 ian. 2026	1 HTG = 0.0276 PLN	1 PLN = 36.1763 HTG
15 ian. 2026	1 HTG = 0.0276 PLN	1 PLN = 36.188 HTG
16 ian. 2026	1 HTG = 0.0278 PLN	1 PLN = 35.9981 HTG
17 ian. 2026	1 HTG = 0.0277 PLN	1 PLN = 36.0495 HTG
18 ian. 2026	1 HTG = 0.0277 PLN	1 PLN = 36.0495 HTG
19 ian. 2026	1 HTG = 0.0278 PLN	1 PLN = 36.0292 HTG
20 ian. 2026	1 HTG = 0.0276 PLN	1 PLN = 36.2934 HTG
21 ian. 2026	1 HTG = 0.0275 PLN	1 PLN = 36.3206 HTG
22 ian. 2026	1 HTG = 0.0274 PLN	1 PLN = 36.4316 HTG
23 ian. 2026	1 HTG = 0.0273 PLN	1 PLN = 36.5957 HTG
24 ian. 2026	1 HTG = 0.0273 PLN	1 PLN = 36.5669 HTG
25 ian. 2026	1 HTG = 0.0273 PLN	1 PLN = 36.5669 HTG
26 ian. 2026	1 HTG = 0.0271 PLN	1 PLN = 36.8924 HTG
27 ian. 2026	1 HTG = 0.0269 PLN	1 PLN = 37.1217 HTG
28 ian. 2026	1 HTG = 0.0268 PLN	1 PLN = 37.3217 HTG
29 ian. 2026	1 HTG = 0.0269 PLN	1 PLN = 37.2438 HTG
30 ian. 2026	1 HTG = 0.027 PLN	1 PLN = 37.0835 HTG
31 ian. 2026	1 HTG = 0.027 PLN	1 PLN = 37.0888 HTG

Feb 2026

Data	HTG-PLN	PLN-HTG
01 feb. 2026	1 HTG = 0.027 PLN	1 PLN = 37.0973 HTG
02 feb. 2026	1 HTG = 0.0271 PLN	1 PLN = 36.8873 HTG
03 feb. 2026	1 HTG = 0.0273 PLN	1 PLN = 36.6021 HTG
04 feb. 2026	1 HTG = 0.0273 PLN	1 PLN = 36.6681 HTG
05 feb. 2026	1 HTG = 0.0273 PLN	1 PLN = 36.6852 HTG
06 feb. 2026	1 HTG = 0.0273 PLN	1 PLN = 36.6318 HTG
07 feb. 2026	1 HTG = 0.0273 PLN	1 PLN = 36.5931 HTG
08 feb. 2026	1 HTG = 0.0273 PLN	1 PLN = 36.5931 HTG
09 feb. 2026	1 HTG = 0.0271 PLN	1 PLN = 36.9489 HTG
10 feb. 2026	1 HTG = 0.027 PLN	1 PLN = 36.9896 HTG
11 feb. 2026	1 HTG = 0.027 PLN	1 PLN = 37.0276 HTG
12 feb. 2026	1 HTG = 0.0271 PLN	1 PLN = 36.8933 HTG
13 feb. 2026	1 HTG = 0.0271 PLN	1 PLN = 36.9116 HTG
14 feb. 2026	1 HTG = 0.0271 PLN	1 PLN = 36.9209 HTG
15 feb. 2026	1 HTG = 0.0271 PLN	1 PLN = 36.9209 HTG
16 feb. 2026	1 HTG = 0.0271 PLN	1 PLN = 36.8527 HTG
17 feb. 2026	1 HTG = 0.0272 PLN	1 PLN = 36.7883 HTG
18 feb. 2026	1 HTG = 0.0272 PLN	1 PLN = 36.7972 HTG
19 feb. 2026	1 HTG = 0.0273 PLN	1 PLN = 36.5858 HTG
20 feb. 2026	1 HTG = 0.0274 PLN	1 PLN = 36.5214 HTG
21 feb. 2026	1 HTG = 0.0274 PLN	1 PLN = 36.515 HTG
22 feb. 2026	1 HTG = 0.0274 PLN	1 PLN = 36.515 HTG
23 feb. 2026	1 HTG = 0.0273 PLN	1 PLN = 36.5678 HTG
24 feb. 2026	1 HTG = 0.0273 PLN	1 PLN = 36.6153 HTG
25 feb. 2026	1 HTG = 0.0273 PLN	1 PLN = 36.5954 HTG
26 feb. 2026	1 HTG = 0.0273 PLN	1 PLN = 36.6869 HTG
27 feb. 2026	1 HTG = 0.0273 PLN	1 PLN = 36.6058 HTG
28 feb. 2026	1 HTG = 0.0273 PLN	1 PLN = 36.6122 HTG

Mar 2026

Data	HTG-PLN	PLN-HTG
01 mar. 2026	1 HTG = 0.0273 PLN	1 PLN = 36.6122 HTG
02 mar. 2026	1 HTG = 0.0276 PLN	1 PLN = 36.2911 HTG
03 mar. 2026	1 HTG = 0.0281 PLN	1 PLN = 35.5632 HTG
04 mar. 2026	1 HTG = 0.0279 PLN	1 PLN = 35.8181 HTG
05 mar. 2026	1 HTG = 0.0281 PLN	1 PLN = 35.6458 HTG
06 mar. 2026	1 HTG = 0.0282 PLN	1 PLN = 35.4037 HTG
07 mar. 2026	1 HTG = 0.0282 PLN	1 PLN = 35.493 HTG
08 mar. 2026	1 HTG = 0.0282 PLN	1 PLN = 35.493 HTG
09 mar. 2026	1 HTG = 0.0282 PLN	1 PLN = 35.414 HTG
10 mar. 2026	1 HTG = 0.0279 PLN	1 PLN = 35.8501 HTG
11 mar. 2026	1 HTG = 0.028 PLN	1 PLN = 35.7512 HTG
12 mar. 2026	1 HTG = 0.0281 PLN	1 PLN = 35.5352 HTG
13 mar. 2026	1 HTG = 0.0284 PLN	1 PLN = 35.2198 HTG
14 mar. 2026	1 HTG = 0.0286 PLN	1 PLN = 34.9779 HTG
15 mar. 2026	1 HTG = 0.0286 PLN	1 PLN = 34.9779 HTG
16 mar. 2026	1 HTG = 0.0284 PLN	1 PLN = 35.2546 HTG
17 mar. 2026	1 HTG = 0.0282 PLN	1 PLN = 35.4485 HTG
18 mar. 2026	1 HTG = 0.0282 PLN	1 PLN = 35.4679 HTG
19 mar. 2026	1 HTG = 0.0284 PLN	1 PLN = 35.1706 HTG
20 mar. 2026	1 HTG = 0.0282 PLN	1 PLN = 35.4797 HTG
21 mar. 2026	1 HTG = 0.0282 PLN	1 PLN = 35.4467 HTG
22 mar. 2026	1 HTG = 0.0282 PLN	1 PLN = 35.4467 HTG
23 mar. 2026	1 HTG = 0.0282 PLN	1 PLN = 35.4042 HTG
24 mar. 2026	1 HTG = 0.0281 PLN	1 PLN = 35.5546 HTG
25 mar. 2026	1 HTG = 0.0281 PLN	1 PLN = 35.6305 HTG
26 mar. 2026	1 HTG = 0.0283 PLN	1 PLN = 35.31 HTG
27 mar. 2026	1 HTG = 0.0284 PLN	1 PLN = 35.2015 HTG
28 mar. 2026	1 HTG = 0.0284 PLN	1 PLN = 35.2157 HTG
29 mar. 2026	1 HTG = 0.0285 PLN	1 PLN = 35.0969 HTG
30 mar. 2026	1 HTG = 0.0284 PLN	1 PLN = 35.1771 HTG
31 mar. 2026	1 HTG = 0.0284 PLN	1 PLN = 35.1657 HTG

Apr 2026

Data	HTG-PLN	PLN-HTG
01 apr. 2026	1 HTG = 0.0281 PLN	1 PLN = 35.5922 HTG
02 apr. 2026	1 HTG = 0.0284 PLN	1 PLN = 35.2561 HTG
03 apr. 2026	1 HTG = 0.0283 PLN	1 PLN = 35.3244 HTG
04 apr. 2026	1 HTG = 0.0284 PLN	1 PLN = 35.2616 HTG
05 apr. 2026	1 HTG = 0.0284 PLN	1 PLN = 35.2616 HTG
06 apr. 2026	1 HTG = 0.0282 PLN	1 PLN = 35.4519 HTG
07 apr. 2026	1 HTG = 0.0282 PLN	1 PLN = 35.476 HTG
08 apr. 2026	1 HTG = 0.0278 PLN	1 PLN = 36.0217 HTG
09 apr. 2026	1 HTG = 0.0278 PLN	1 PLN = 35.9631 HTG
10 apr. 2026	1 HTG = 0.0276 PLN	1 PLN = 36.1738 HTG
11 apr. 2026	1 HTG = 0.0277 PLN	1 PLN = 36.092 HTG
12 apr. 2026	1 HTG = 0.0279 PLN	1 PLN = 35.8388 HTG
13 apr. 2026	1 HTG = 0.0278 PLN	1 PLN = 35.9892 HTG
14 apr. 2026	1 HTG = 0.0275 PLN	1 PLN = 36.42 HTG
15 apr. 2026	1 HTG = 0.0275 PLN	1 PLN = 36.3324 HTG
16 apr. 2026	1 HTG = 0.0275 PLN	1 PLN = 36.343 HTG
17 apr. 2026	1 HTG = 0.0274 PLN	1 PLN = 36.4817 HTG
18 apr. 2026	1 HTG = 0.0274 PLN	1 PLN = 36.4943 HTG
19 apr. 2026	1 HTG = 0.0274 PLN	1 PLN = 36.4943 HTG
20 apr. 2026	1 HTG = 0.0275 PLN	1 PLN = 36.4028 HTG
21 apr. 2026	1 HTG = 0.0274 PLN	1 PLN = 36.4339 HTG
22 apr. 2026	1 HTG = 0.0276 PLN	1 PLN = 36.1976 HTG
23 apr. 2026	1 HTG = 0.0276 PLN	1 PLN = 36.2317 HTG
24 apr. 2026	1 HTG = 0.0276 PLN	1 PLN = 36.1706 HTG
25 apr. 2026	1 HTG = 0.0277 PLN	1 PLN = 36.1071 HTG
26 apr. 2026	1 HTG = 0.0277 PLN	1 PLN = 36.1071 HTG
27 apr. 2026	1 HTG = 0.0276 PLN	1 PLN = 36.2522 HTG
28 apr. 2026	1 HTG = 0.0278 PLN	1 PLN = 36.0183 HTG
29 apr. 2026	1 HTG = 0.0277 PLN	1 PLN = 36.0544 HTG
30 apr. 2026	1 HTG = 0.0277 PLN	1 PLN = 36.043 HTG

May 2026

Data	HTG-PLN	PLN-HTG
01 mai 2026	1 HTG = 0.0276 PLN	1 PLN = 36.2081 HTG
02 mai 2026	1 HTG = 0.0276 PLN	1 PLN = 36.1852 HTG
03 mai 2026	1 HTG = 0.0276 PLN	1 PLN = 36.1852 HTG
04 mai 2026	1 HTG = 0.0278 PLN	1 PLN = 35.9622 HTG
05 mai 2026	1 HTG = 0.0278 PLN	1 PLN = 35.9746 HTG
06 mai 2026	1 HTG = 0.0274 PLN	1 PLN = 36.4754 HTG
07 mai 2026	1 HTG = 0.0274 PLN	1 PLN = 36.455 HTG
08 mai 2026	1 HTG = 0.0275 PLN	1 PLN = 36.3897 HTG
09 mai 2026	1 HTG = 0.0275 PLN	1 PLN = 36.3168 HTG
10 mai 2026	1 HTG = 0.0275 PLN	1 PLN = 36.3168 HTG
11 mai 2026	1 HTG = 0.0275 PLN	1 PLN = 36.3351 HTG
12 mai 2026	1 HTG = 0.0276 PLN	1 PLN = 36.2896 HTG

Info schimb valutar HTG-PLN si PLN-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri