> Schimb Valutar 2025 - HTG-PLN si PLN-HTG

Schimb Valutar 2025 - HTG-PLN si PLN-HTG

Schimb valutar HTG-PLN si PLN-HTG

Verificati aici ratele de schimb pentru HTG-PLN si PLN-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0298 PLN

1 PLN = 33,6002 HTG

1An 2Ani 3Ani

HTG in PLNPLN in HTG

Jan 2025

Data	HTG-PLN	PLN-HTG
01 ian. 2025	1 HTG = 0.0315 PLN	1 PLN = 31.774 HTG
02 ian. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5447 HTG
03 ian. 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4906 HTG
04 ian. 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4788 HTG
05 ian. 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4788 HTG
06 ian. 2025	1 HTG = 0.0312 PLN	1 PLN = 32.034 HTG
07 ian. 2025	1 HTG = 0.0314 PLN	1 PLN = 31.8718 HTG
08 ian. 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4467 HTG
09 ian. 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4649 HTG
10 ian. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5486 HTG
11 ian. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.515 HTG
12 ian. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.515 HTG
13 ian. 2025	1 HTG = 0.0321 PLN	1 PLN = 31.1816 HTG
14 ian. 2025	1 HTG = 0.0319 PLN	1 PLN = 31.3618 HTG
15 ian. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5672 HTG
16 ian. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5212 HTG
17 ian. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5735 HTG
18 ian. 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4609 HTG
19 ian. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5539 HTG
20 ian. 2025	1 HTG = 0.0316 PLN	1 PLN = 31.6352 HTG
21 ian. 2025	1 HTG = 0.0315 PLN	1 PLN = 31.7933 HTG
22 ian. 2025	1 HTG = 0.0312 PLN	1 PLN = 32.042 HTG
23 ian. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3263 HTG
24 ian. 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4901 HTG
25 ian. 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4728 HTG
26 ian. 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5252 HTG
27 ian. 2025	1 HTG = 0.0307 PLN	1 PLN = 32.554 HTG
28 ian. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3862 HTG
29 ian. 2025	1 HTG = 0.031 PLN	1 PLN = 32.289 HTG
30 ian. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3285 HTG
31 ian. 2025	1 HTG = 0.0311 PLN	1 PLN = 32.2029 HTG

Feb 2025

Data	HTG-PLN	PLN-HTG
01 feb. 2025	1 HTG = 0.0311 PLN	1 PLN = 32.1528 HTG
02 feb. 2025	1 HTG = 0.031 PLN	1 PLN = 32.2092 HTG
03 feb. 2025	1 HTG = 0.0315 PLN	1 PLN = 31.7756 HTG
04 feb. 2025	1 HTG = 0.0312 PLN	1 PLN = 32.0039 HTG
05 feb. 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4937 HTG
06 feb. 2025	1 HTG = 0.031 PLN	1 PLN = 32.2271 HTG
07 feb. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3788 HTG
08 feb. 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4851 HTG
09 feb. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.4004 HTG
10 feb. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3293 HTG
11 feb. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3825 HTG
12 feb. 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5811 HTG
13 feb. 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5419 HTG
14 feb. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.9197 HTG
15 feb. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.8426 HTG
16 feb. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.8467 HTG
17 feb. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.9229 HTG
18 feb. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.8447 HTG
19 feb. 2025	1 HTG = 0.0306 PLN	1 PLN = 32.7003 HTG
20 feb. 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5861 HTG
21 feb. 2025	1 HTG = 0.0303 PLN	1 PLN = 32.9821 HTG
22 feb. 2025	1 HTG = 0.0303 PLN	1 PLN = 33.009 HTG
23 feb. 2025	1 HTG = 0.0303 PLN	1 PLN = 33.009 HTG
24 feb. 2025	1 HTG = 0.0302 PLN	1 PLN = 33.0715 HTG
25 feb. 2025	1 HTG = 0.0299 PLN	1 PLN = 33.4807 HTG
26 feb. 2025	1 HTG = 0.0299 PLN	1 PLN = 33.412 HTG
27 feb. 2025	1 HTG = 0.0301 PLN	1 PLN = 33.1869 HTG
28 feb. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.889 HTG

Mar 2025

Data	HTG-PLN	PLN-HTG
01 mar. 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4737 HTG
02 mar. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.903 HTG
03 mar. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.9064 HTG
04 mar. 2025	1 HTG = 0.03 PLN	1 PLN = 33.2808 HTG
05 mar. 2025	1 HTG = 0.0296 PLN	1 PLN = 33.8073 HTG
06 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9358 HTG
07 mar. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1317 HTG
08 mar. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1739 HTG
09 mar. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1476 HTG
10 mar. 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5774 HTG
11 mar. 2025	1 HTG = 0.0294 PLN	1 PLN = 34.0093 HTG
12 mar. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.0938 HTG
13 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9233 HTG
14 mar. 2025	1 HTG = 0.0294 PLN	1 PLN = 34.0359 HTG
15 mar. 2025	1 HTG = 0.0294 PLN	1 PLN = 34.0645 HTG
16 mar. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6696 HTG
17 mar. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.117 HTG
18 mar. 2025	1 HTG = 0.0292 PLN	1 PLN = 34.2651 HTG
19 mar. 2025	1 HTG = 0.0292 PLN	1 PLN = 34.289 HTG
20 mar. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1224 HTG
21 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9284 HTG
22 mar. 2025	1 HTG = 0.0297 PLN	1 PLN = 33.7078 HTG
23 mar. 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3379 HTG
24 mar. 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3505 HTG
25 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9534 HTG
26 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.8602 HTG
27 mar. 2025	1 HTG = 0.0297 PLN	1 PLN = 33.6318 HTG
28 mar. 2025	1 HTG = 0.0296 PLN	1 PLN = 33.7938 HTG
29 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9451 HTG
30 mar. 2025	1 HTG = 0.029 PLN	1 PLN = 34.4952 HTG
31 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.913 HTG

Apr 2025

Data	HTG-PLN	PLN-HTG
01 apr. 2025	1 HTG = 0.0296 PLN	1 PLN = 33.7833 HTG
02 apr. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.8813 HTG
03 apr. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.8834 HTG
04 apr. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9532 HTG
05 apr. 2025	1 HTG = 0.0296 PLN	1 PLN = 33.8405 HTG
06 apr. 2025	1 HTG = 0.0296 PLN	1 PLN = 33.7624 HTG
07 apr. 2025	1 HTG = 0.0299 PLN	1 PLN = 33.4385 HTG
08 apr. 2025	1 HTG = 0.0299 PLN	1 PLN = 33.4734 HTG
09 apr. 2025	1 HTG = 0.0297 PLN	1 PLN = 33.6275 HTG
10 apr. 2025	1 HTG = 0.0296 PLN	1 PLN = 33.7565 HTG
11 apr. 2025	1 HTG = 0.029 PLN	1 PLN = 34.4275 HTG
12 apr. 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5791 HTG
13 apr. 2025	1 HTG = 0.0284 PLN	1 PLN = 35.1885 HTG
14 apr. 2025	1 HTG = 0.0284 PLN	1 PLN = 35.2089 HTG
15 apr. 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5734 HTG
16 apr. 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3965 HTG
17 apr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6686 HTG
18 apr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6639 HTG
19 apr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6639 HTG
20 apr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6639 HTG
21 apr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6639 HTG
22 apr. 2025	1 HTG = 0.0285 PLN	1 PLN = 35.0886 HTG
23 apr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7447 HTG
24 apr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7317 HTG
25 apr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7514 HTG
26 apr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7341 HTG
27 apr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7341 HTG
28 apr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7718 HTG
29 apr. 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8528 HTG
30 apr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7759 HTG

May 2025

Data	HTG-PLN	PLN-HTG
01 mai 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7037 HTG
02 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6422 HTG
03 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5641 HTG
04 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5998 HTG
05 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6088 HTG
06 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6199 HTG
07 mai 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7256 HTG
08 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5851 HTG
09 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6596 HTG
10 mai 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7007 HTG
11 mai 2025	1 HTG = 0.0288 PLN	1 PLN = 34.689 HTG
12 mai 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1477 HTG
13 mai 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1706 HTG
14 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6394 HTG
15 mai 2025	1 HTG = 0.029 PLN	1 PLN = 34.4888 HTG
16 mai 2025	1 HTG = 0.029 PLN	1 PLN = 34.4698 HTG
17 mai 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3319 HTG
18 mai 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3319 HTG
19 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5606 HTG
20 mai 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6461 HTG
21 mai 2025	1 HTG = 0.0286 PLN	1 PLN = 34.9104 HTG
22 mai 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8126 HTG
23 mai 2025	1 HTG = 0.0286 PLN	1 PLN = 34.9491 HTG
24 mai 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8663 HTG
25 mai 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8663 HTG
26 mai 2025	1 HTG = 0.0286 PLN	1 PLN = 35.0181 HTG
27 mai 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8958 HTG
28 mai 2025	1 HTG = 0.0287 PLN	1 PLN = 34.899 HTG
29 mai 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8209 HTG
30 mai 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8929 HTG
31 mai 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8897 HTG

Jun 2025

Data	HTG-PLN	PLN-HTG
01 iun. 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8417 HTG
02 iun. 2025	1 HTG = 0.0285 PLN	1 PLN = 35.0855 HTG
03 iun. 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8881 HTG
04 iun. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7616 HTG
05 iun. 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8927 HTG
06 iun. 2025	1 HTG = 0.0286 PLN	1 PLN = 34.9499 HTG
07 iun. 2025	1 HTG = 0.0286 PLN	1 PLN = 34.9364 HTG
08 iun. 2025	1 HTG = 0.0286 PLN	1 PLN = 34.9364 HTG
09 iun. 2025	1 HTG = 0.0285 PLN	1 PLN = 35.0406 HTG
10 iun. 2025	1 HTG = 0.0284 PLN	1 PLN = 35.2306 HTG
11 iun. 2025	1 HTG = 0.0284 PLN	1 PLN = 35.1744 HTG
12 iun. 2025	1 HTG = 0.0281 PLN	1 PLN = 35.5976 HTG
13 iun. 2025	1 HTG = 0.0283 PLN	1 PLN = 35.3141 HTG
14 iun. 2025	1 HTG = 0.0282 PLN	1 PLN = 35.4924 HTG

Info schimb valutar HTG-PLN si PLN-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri