> Schimb Valutar 2025 - HTG-PLN si PLN-HTG

Schimb Valutar 2025 - HTG-PLN si PLN-HTG

Schimb valutar HTG-PLN si PLN-HTG

Verificati aici ratele de schimb pentru HTG-PLN si PLN-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0305 PLN

1 PLN = 32,8174 HTG

1An 2Ani 3Ani

HTG in PLNPLN in HTG

Jan 2025

Data	HTG-PLN	PLN-HTG
01 ian. 2025	1 HTG = 0.0315 PLN	1 PLN = 31.774 HTG
02 ian. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5447 HTG
03 ian. 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4906 HTG
04 ian. 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4788 HTG
05 ian. 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4788 HTG
06 ian. 2025	1 HTG = 0.0312 PLN	1 PLN = 32.034 HTG
07 ian. 2025	1 HTG = 0.0314 PLN	1 PLN = 31.8718 HTG
08 ian. 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4467 HTG
09 ian. 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4649 HTG
10 ian. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5486 HTG
11 ian. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.515 HTG
12 ian. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.515 HTG
13 ian. 2025	1 HTG = 0.0321 PLN	1 PLN = 31.1816 HTG
14 ian. 2025	1 HTG = 0.0319 PLN	1 PLN = 31.3618 HTG
15 ian. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5672 HTG
16 ian. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5212 HTG
17 ian. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5735 HTG
18 ian. 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4609 HTG
19 ian. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5539 HTG
20 ian. 2025	1 HTG = 0.0316 PLN	1 PLN = 31.6352 HTG
21 ian. 2025	1 HTG = 0.0315 PLN	1 PLN = 31.7933 HTG
22 ian. 2025	1 HTG = 0.0312 PLN	1 PLN = 32.042 HTG
23 ian. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3263 HTG
24 ian. 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4901 HTG
25 ian. 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4728 HTG
26 ian. 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5252 HTG
27 ian. 2025	1 HTG = 0.0307 PLN	1 PLN = 32.554 HTG
28 ian. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3862 HTG
29 ian. 2025	1 HTG = 0.031 PLN	1 PLN = 32.289 HTG
30 ian. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3285 HTG
31 ian. 2025	1 HTG = 0.0311 PLN	1 PLN = 32.2029 HTG

Feb 2025

Data	HTG-PLN	PLN-HTG
01 feb. 2025	1 HTG = 0.0311 PLN	1 PLN = 32.1528 HTG
02 feb. 2025	1 HTG = 0.031 PLN	1 PLN = 32.2092 HTG
03 feb. 2025	1 HTG = 0.0315 PLN	1 PLN = 31.7756 HTG
04 feb. 2025	1 HTG = 0.0312 PLN	1 PLN = 32.0039 HTG
05 feb. 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4937 HTG
06 feb. 2025	1 HTG = 0.031 PLN	1 PLN = 32.2271 HTG
07 feb. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3788 HTG
08 feb. 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4851 HTG
09 feb. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.4004 HTG
10 feb. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3293 HTG
11 feb. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3825 HTG
12 feb. 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5811 HTG
13 feb. 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5419 HTG
14 feb. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.9197 HTG
15 feb. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.8426 HTG
16 feb. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.8467 HTG
17 feb. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.9229 HTG
18 feb. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.8447 HTG
19 feb. 2025	1 HTG = 0.0306 PLN	1 PLN = 32.7003 HTG
20 feb. 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5861 HTG
21 feb. 2025	1 HTG = 0.0303 PLN	1 PLN = 32.9821 HTG
22 feb. 2025	1 HTG = 0.0303 PLN	1 PLN = 33.009 HTG
23 feb. 2025	1 HTG = 0.0303 PLN	1 PLN = 33.009 HTG
24 feb. 2025	1 HTG = 0.0302 PLN	1 PLN = 33.0715 HTG
25 feb. 2025	1 HTG = 0.0299 PLN	1 PLN = 33.4807 HTG
26 feb. 2025	1 HTG = 0.0299 PLN	1 PLN = 33.412 HTG
27 feb. 2025	1 HTG = 0.0301 PLN	1 PLN = 33.1869 HTG
28 feb. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.889 HTG

Mar 2025

Data	HTG-PLN	PLN-HTG
01 mar. 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4737 HTG
02 mar. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.903 HTG
03 mar. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.9064 HTG
04 mar. 2025	1 HTG = 0.03 PLN	1 PLN = 33.2808 HTG
05 mar. 2025	1 HTG = 0.0296 PLN	1 PLN = 33.8073 HTG
06 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9358 HTG
07 mar. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1317 HTG
08 mar. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1739 HTG
09 mar. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1476 HTG
10 mar. 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5774 HTG
11 mar. 2025	1 HTG = 0.0294 PLN	1 PLN = 34.0093 HTG
12 mar. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.0938 HTG
13 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9233 HTG
14 mar. 2025	1 HTG = 0.0294 PLN	1 PLN = 34.0359 HTG
15 mar. 2025	1 HTG = 0.0294 PLN	1 PLN = 34.0645 HTG
16 mar. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6696 HTG
17 mar. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.117 HTG
18 mar. 2025	1 HTG = 0.0292 PLN	1 PLN = 34.2651 HTG
19 mar. 2025	1 HTG = 0.0292 PLN	1 PLN = 34.289 HTG
20 mar. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1224 HTG
21 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9284 HTG
22 mar. 2025	1 HTG = 0.0297 PLN	1 PLN = 33.7078 HTG
23 mar. 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3379 HTG
24 mar. 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3505 HTG
25 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9534 HTG
26 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.8602 HTG
27 mar. 2025	1 HTG = 0.0297 PLN	1 PLN = 33.6318 HTG
28 mar. 2025	1 HTG = 0.0296 PLN	1 PLN = 33.7938 HTG
29 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9451 HTG
30 mar. 2025	1 HTG = 0.029 PLN	1 PLN = 34.4952 HTG
31 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.913 HTG

Apr 2025

Data	HTG-PLN	PLN-HTG
01 apr. 2025	1 HTG = 0.0296 PLN	1 PLN = 33.7833 HTG
02 apr. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.8813 HTG
03 apr. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.8834 HTG

Info schimb valutar HTG-PLN si PLN-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri