> Schimb Valutar 2026 - HTG-PKR si PKR-HTG

Schimb Valutar 2026 - HTG-PKR si PKR-HTG

Schimb valutar HTG-PKR si PKR-HTG

Verificati aici ratele de schimb pentru HTG-PKR si PKR-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 2,1323 PKR

1 PKR = 0,469 HTG

1An 2Ani 3Ani

HTG in PKRPKR in HTG

Jan 2026

Data	HTG-PKR	PKR-HTG
01 ian. 2026	1 HTG = 2.1397 PKR	1 PKR = 0.4674 HTG
02 ian. 2026	1 HTG = 2.14 PKR	1 PKR = 0.4673 HTG
03 ian. 2026	1 HTG = 2.14 PKR	1 PKR = 0.4673 HTG
04 ian. 2026	1 HTG = 2.14 PKR	1 PKR = 0.4673 HTG
05 ian. 2026	1 HTG = 2.14 PKR	1 PKR = 0.4673 HTG
06 ian. 2026	1 HTG = 2.1388 PKR	1 PKR = 0.4675 HTG
07 ian. 2026	1 HTG = 2.1585 PKR	1 PKR = 0.4633 HTG
08 ian. 2026	1 HTG = 2.1583 PKR	1 PKR = 0.4633 HTG
09 ian. 2026	1 HTG = 2.1373 PKR	1 PKR = 0.4679 HTG
10 ian. 2026	1 HTG = 2.1374 PKR	1 PKR = 0.4678 HTG
11 ian. 2026	1 HTG = 2.1373 PKR	1 PKR = 0.4679 HTG
12 ian. 2026	1 HTG = 2.1387 PKR	1 PKR = 0.4676 HTG
13 ian. 2026	1 HTG = 2.1374 PKR	1 PKR = 0.4678 HTG
14 ian. 2026	1 HTG = 2.1383 PKR	1 PKR = 0.4677 HTG
15 ian. 2026	1 HTG = 2.1359 PKR	1 PKR = 0.4682 HTG
16 ian. 2026	1 HTG = 2.1365 PKR	1 PKR = 0.4681 HTG
17 ian. 2026	1 HTG = 2.1365 PKR	1 PKR = 0.4681 HTG
18 ian. 2026	1 HTG = 2.1365 PKR	1 PKR = 0.4681 HTG
19 ian. 2026	1 HTG = 2.1368 PKR	1 PKR = 0.468 HTG
20 ian. 2026	1 HTG = 2.1371 PKR	1 PKR = 0.4679 HTG
21 ian. 2026	1 HTG = 2.1367 PKR	1 PKR = 0.468 HTG
22 ian. 2026	1 HTG = 2.1359 PKR	1 PKR = 0.4682 HTG
23 ian. 2026	1 HTG = 2.1329 PKR	1 PKR = 0.4688 HTG
24 ian. 2026	1 HTG = 2.1334 PKR	1 PKR = 0.4687 HTG
25 ian. 2026	1 HTG = 2.1334 PKR	1 PKR = 0.4687 HTG
26 ian. 2026	1 HTG = 2.1367 PKR	1 PKR = 0.468 HTG
27 ian. 2026	1 HTG = 2.1349 PKR	1 PKR = 0.4684 HTG
28 ian. 2026	1 HTG = 2.1362 PKR	1 PKR = 0.4681 HTG
29 ian. 2026	1 HTG = 2.1362 PKR	1 PKR = 0.4681 HTG
30 ian. 2026	1 HTG = 2.1378 PKR	1 PKR = 0.4678 HTG
31 ian. 2026	1 HTG = 2.1236 PKR	1 PKR = 0.4709 HTG

Feb 2026

Data	HTG-PKR	PKR-HTG
01 feb. 2026	1 HTG = 2.1378 PKR	1 PKR = 0.4678 HTG
02 feb. 2026	1 HTG = 2.1358 PKR	1 PKR = 0.4682 HTG
03 feb. 2026	1 HTG = 2.1322 PKR	1 PKR = 0.469 HTG
04 feb. 2026	1 HTG = 2.1339 PKR	1 PKR = 0.4686 HTG
05 feb. 2026	1 HTG = 2.1343 PKR	1 PKR = 0.4685 HTG
06 feb. 2026	1 HTG = 2.1345 PKR	1 PKR = 0.4685 HTG
07 feb. 2026	1 HTG = 2.1346 PKR	1 PKR = 0.4685 HTG
08 feb. 2026	1 HTG = 2.1346 PKR	1 PKR = 0.4685 HTG
09 feb. 2026	1 HTG = 2.1323 PKR	1 PKR = 0.469 HTG
10 feb. 2026	1 HTG = 2.1327 PKR	1 PKR = 0.4689 HTG
11 feb. 2026	1 HTG = 2.1414 PKR	1 PKR = 0.467 HTG
12 feb. 2026	1 HTG = 2.1362 PKR	1 PKR = 0.4681 HTG
13 feb. 2026	1 HTG = 2.1331 PKR	1 PKR = 0.4688 HTG
14 feb. 2026	1 HTG = 2.133 PKR	1 PKR = 0.4688 HTG
15 feb. 2026	1 HTG = 2.133 PKR	1 PKR = 0.4688 HTG
16 feb. 2026	1 HTG = 2.1359 PKR	1 PKR = 0.4682 HTG
17 feb. 2026	1 HTG = 2.1339 PKR	1 PKR = 0.4686 HTG
18 feb. 2026	1 HTG = 2.1323 PKR	1 PKR = 0.469 HTG
19 feb. 2026	1 HTG = 2.1331 PKR	1 PKR = 0.4688 HTG
20 feb. 2026	1 HTG = 2.1322 PKR	1 PKR = 0.469 HTG
21 feb. 2026	1 HTG = 2.1322 PKR	1 PKR = 0.469 HTG
22 feb. 2026	1 HTG = 2.1322 PKR	1 PKR = 0.469 HTG
23 feb. 2026	1 HTG = 2.1322 PKR	1 PKR = 0.469 HTG
24 feb. 2026	1 HTG = 2.1302 PKR	1 PKR = 0.4694 HTG
25 feb. 2026	1 HTG = 2.1301 PKR	1 PKR = 0.4695 HTG
26 feb. 2026	1 HTG = 2.1309 PKR	1 PKR = 0.4693 HTG
27 feb. 2026	1 HTG = 2.1323 PKR	1 PKR = 0.469 HTG
28 feb. 2026	1 HTG = 2.1323 PKR	1 PKR = 0.469 HTG

Mar 2026

Data	HTG-PKR	PKR-HTG
01 mar. 2026	1 HTG = 2.1323 PKR	1 PKR = 0.469 HTG
02 mar. 2026	1 HTG = 2.1342 PKR	1 PKR = 0.4686 HTG
03 mar. 2026	1 HTG = 2.1302 PKR	1 PKR = 0.4694 HTG
04 mar. 2026	1 HTG = 2.1322 PKR	1 PKR = 0.469 HTG
05 mar. 2026	1 HTG = 2.1315 PKR	1 PKR = 0.4692 HTG
06 mar. 2026	1 HTG = 2.129 PKR	1 PKR = 0.4697 HTG
07 mar. 2026	1 HTG = 2.1292 PKR	1 PKR = 0.4697 HTG
08 mar. 2026	1 HTG = 2.1292 PKR	1 PKR = 0.4697 HTG
09 mar. 2026	1 HTG = 2.1461 PKR	1 PKR = 0.466 HTG
10 mar. 2026	1 HTG = 2.1307 PKR	1 PKR = 0.4693 HTG
11 mar. 2026	1 HTG = 2.1294 PKR	1 PKR = 0.4696 HTG
12 mar. 2026	1 HTG = 2.1327 PKR	1 PKR = 0.4689 HTG
13 mar. 2026	1 HTG = 2.1292 PKR	1 PKR = 0.4697 HTG
14 mar. 2026	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
15 mar. 2026	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
16 mar. 2026	1 HTG = 2.1313 PKR	1 PKR = 0.4692 HTG
17 mar. 2026	1 HTG = 2.1286 PKR	1 PKR = 0.4698 HTG
18 mar. 2026	1 HTG = 2.1316 PKR	1 PKR = 0.4691 HTG
19 mar. 2026	1 HTG = 2.1291 PKR	1 PKR = 0.4697 HTG
20 mar. 2026	1 HTG = 2.1282 PKR	1 PKR = 0.4699 HTG
21 mar. 2026	1 HTG = 2.1282 PKR	1 PKR = 0.4699 HTG
22 mar. 2026	1 HTG = 2.1282 PKR	1 PKR = 0.4699 HTG
23 mar. 2026	1 HTG = 2.1313 PKR	1 PKR = 0.4692 HTG
24 mar. 2026	1 HTG = 2.1307 PKR	1 PKR = 0.4693 HTG
25 mar. 2026	1 HTG = 2.1284 PKR	1 PKR = 0.4698 HTG
26 mar. 2026	1 HTG = 2.1314 PKR	1 PKR = 0.4692 HTG
27 mar. 2026	1 HTG = 2.1291 PKR	1 PKR = 0.4697 HTG
28 mar. 2026	1 HTG = 2.1297 PKR	1 PKR = 0.4695 HTG
29 mar. 2026	1 HTG = 2.1291 PKR	1 PKR = 0.4697 HTG
30 mar. 2026	1 HTG = 2.1264 PKR	1 PKR = 0.4703 HTG
31 mar. 2026	1 HTG = 2.1265 PKR	1 PKR = 0.4703 HTG

Apr 2026

Data	HTG-PKR	PKR-HTG
01 apr. 2026	1 HTG = 2.1256 PKR	1 PKR = 0.4705 HTG
02 apr. 2026	1 HTG = 2.1259 PKR	1 PKR = 0.4704 HTG
03 apr. 2026	1 HTG = 2.126 PKR	1 PKR = 0.4704 HTG
04 apr. 2026	1 HTG = 2.126 PKR	1 PKR = 0.4704 HTG
05 apr. 2026	1 HTG = 2.126 PKR	1 PKR = 0.4704 HTG
06 apr. 2026	1 HTG = 2.126 PKR	1 PKR = 0.4704 HTG
07 apr. 2026	1 HTG = 2.1445 PKR	1 PKR = 0.4663 HTG
08 apr. 2026	1 HTG = 2.1281 PKR	1 PKR = 0.4699 HTG
09 apr. 2026	1 HTG = 2.1268 PKR	1 PKR = 0.4702 HTG
10 apr. 2026	1 HTG = 2.1272 PKR	1 PKR = 0.4701 HTG
11 apr. 2026	1 HTG = 2.1272 PKR	1 PKR = 0.4701 HTG
12 apr. 2026	1 HTG = 2.1272 PKR	1 PKR = 0.4701 HTG
13 apr. 2026	1 HTG = 2.13 PKR	1 PKR = 0.4695 HTG
14 apr. 2026	1 HTG = 2.1292 PKR	1 PKR = 0.4697 HTG
15 apr. 2026	1 HTG = 2.1313 PKR	1 PKR = 0.4692 HTG
16 apr. 2026	1 HTG = 2.1306 PKR	1 PKR = 0.4694 HTG
17 apr. 2026	1 HTG = 2.1292 PKR	1 PKR = 0.4697 HTG
18 apr. 2026	1 HTG = 2.1292 PKR	1 PKR = 0.4697 HTG
19 apr. 2026	1 HTG = 2.1292 PKR	1 PKR = 0.4697 HTG
20 apr. 2026	1 HTG = 2.1292 PKR	1 PKR = 0.4697 HTG
21 apr. 2026	1 HTG = 2.1293 PKR	1 PKR = 0.4696 HTG
22 apr. 2026	1 HTG = 2.1296 PKR	1 PKR = 0.4696 HTG
23 apr. 2026	1 HTG = 2.1297 PKR	1 PKR = 0.4696 HTG
24 apr. 2026	1 HTG = 2.1293 PKR	1 PKR = 0.4696 HTG
25 apr. 2026	1 HTG = 2.1293 PKR	1 PKR = 0.4696 HTG
26 apr. 2026	1 HTG = 2.1293 PKR	1 PKR = 0.4696 HTG
27 apr. 2026	1 HTG = 2.1289 PKR	1 PKR = 0.4697 HTG
28 apr. 2026	1 HTG = 2.1274 PKR	1 PKR = 0.4701 HTG
29 apr. 2026	1 HTG = 2.1281 PKR	1 PKR = 0.4699 HTG
30 apr. 2026	1 HTG = 2.1273 PKR	1 PKR = 0.4701 HTG

May 2026

Data	HTG-PKR	PKR-HTG
01 mai 2026	1 HTG = 2.1275 PKR	1 PKR = 0.47 HTG
02 mai 2026	1 HTG = 2.1277 PKR	1 PKR = 0.47 HTG
03 mai 2026	1 HTG = 2.1277 PKR	1 PKR = 0.47 HTG
04 mai 2026	1 HTG = 2.1293 PKR	1 PKR = 0.4696 HTG
05 mai 2026	1 HTG = 2.1293 PKR	1 PKR = 0.4696 HTG
06 mai 2026	1 HTG = 2.1293 PKR	1 PKR = 0.4696 HTG
07 mai 2026	1 HTG = 2.1274 PKR	1 PKR = 0.4701 HTG
08 mai 2026	1 HTG = 2.1285 PKR	1 PKR = 0.4698 HTG
09 mai 2026	1 HTG = 2.1287 PKR	1 PKR = 0.4698 HTG
10 mai 2026	1 HTG = 2.1287 PKR	1 PKR = 0.4698 HTG
11 mai 2026	1 HTG = 2.1285 PKR	1 PKR = 0.4698 HTG
12 mai 2026	1 HTG = 2.1285 PKR	1 PKR = 0.4698 HTG

Info schimb valutar HTG-PKR si PKR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri