> Schimb Valutar 2025 - HTG-PKR si PKR-HTG

Schimb Valutar 2025 - HTG-PKR si PKR-HTG

Schimb valutar HTG-PKR si PKR-HTG

Verificati aici ratele de schimb pentru HTG-PKR si PKR-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 2,1399 PKR

1 PKR = 0,4673 HTG

1An 2Ani 3Ani

HTG in PKRPKR in HTG

Jan 2025

Data	HTG-PKR	PKR-HTG
01 ian. 2025	1 HTG = 2.131 PKR	1 PKR = 0.4693 HTG
02 ian. 2025	1 HTG = 2.1333 PKR	1 PKR = 0.4688 HTG
03 ian. 2025	1 HTG = 2.1321 PKR	1 PKR = 0.469 HTG
04 ian. 2025	1 HTG = 2.1321 PKR	1 PKR = 0.469 HTG
05 ian. 2025	1 HTG = 2.1321 PKR	1 PKR = 0.469 HTG
06 ian. 2025	1 HTG = 2.1331 PKR	1 PKR = 0.4688 HTG
07 ian. 2025	1 HTG = 2.1345 PKR	1 PKR = 0.4685 HTG
08 ian. 2025	1 HTG = 2.1357 PKR	1 PKR = 0.4682 HTG
09 ian. 2025	1 HTG = 2.1358 PKR	1 PKR = 0.4682 HTG
10 ian. 2025	1 HTG = 2.1317 PKR	1 PKR = 0.4691 HTG
11 ian. 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
12 ian. 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
13 ian. 2025	1 HTG = 2.134 PKR	1 PKR = 0.4686 HTG
14 ian. 2025	1 HTG = 2.1344 PKR	1 PKR = 0.4685 HTG
15 ian. 2025	1 HTG = 2.1322 PKR	1 PKR = 0.469 HTG
16 ian. 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
17 ian. 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
18 ian. 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
19 ian. 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
20 ian. 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
21 ian. 2025	1 HTG = 2.1358 PKR	1 PKR = 0.4682 HTG
22 ian. 2025	1 HTG = 2.1358 PKR	1 PKR = 0.4682 HTG
23 ian. 2025	1 HTG = 2.1327 PKR	1 PKR = 0.4689 HTG
24 ian. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
25 ian. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
26 ian. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
27 ian. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
28 ian. 2025	1 HTG = 2.134 PKR	1 PKR = 0.4686 HTG
29 ian. 2025	1 HTG = 2.1331 PKR	1 PKR = 0.4688 HTG
30 ian. 2025	1 HTG = 2.133 PKR	1 PKR = 0.4688 HTG
31 ian. 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG

Feb 2025

Data	HTG-PKR	PKR-HTG
01 feb. 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG
02 feb. 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG
03 feb. 2025	1 HTG = 2.133 PKR	1 PKR = 0.4688 HTG
04 feb. 2025	1 HTG = 2.1326 PKR	1 PKR = 0.4689 HTG
05 feb. 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
06 feb. 2025	1 HTG = 2.1337 PKR	1 PKR = 0.4687 HTG
07 feb. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
08 feb. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
09 feb. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
10 feb. 2025	1 HTG = 2.1339 PKR	1 PKR = 0.4686 HTG
11 feb. 2025	1 HTG = 2.131 PKR	1 PKR = 0.4693 HTG
12 feb. 2025	1 HTG = 2.1317 PKR	1 PKR = 0.4691 HTG
13 feb. 2025	1 HTG = 2.1315 PKR	1 PKR = 0.4692 HTG
14 feb. 2025	1 HTG = 2.1332 PKR	1 PKR = 0.4688 HTG
15 feb. 2025	1 HTG = 2.1333 PKR	1 PKR = 0.4688 HTG
16 feb. 2025	1 HTG = 2.1333 PKR	1 PKR = 0.4688 HTG
17 feb. 2025	1 HTG = 2.1354 PKR	1 PKR = 0.4683 HTG
18 feb. 2025	1 HTG = 2.1367 PKR	1 PKR = 0.468 HTG
19 feb. 2025	1 HTG = 2.1317 PKR	1 PKR = 0.4691 HTG
20 feb. 2025	1 HTG = 2.1345 PKR	1 PKR = 0.4685 HTG
21 feb. 2025	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
22 feb. 2025	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
23 feb. 2025	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
24 feb. 2025	1 HTG = 2.1342 PKR	1 PKR = 0.4686 HTG
25 feb. 2025	1 HTG = 2.1144 PKR	1 PKR = 0.473 HTG
26 feb. 2025	1 HTG = 2.1209 PKR	1 PKR = 0.4715 HTG
27 feb. 2025	1 HTG = 2.1371 PKR	1 PKR = 0.4679 HTG
28 feb. 2025	1 HTG = 2.1298 PKR	1 PKR = 0.4695 HTG

Mar 2025

Data	HTG-PKR	PKR-HTG
01 mar. 2025	1 HTG = 2.1309 PKR	1 PKR = 0.4693 HTG
02 mar. 2025	1 HTG = 2.1023 PKR	1 PKR = 0.4757 HTG
03 mar. 2025	1 HTG = 2.1088 PKR	1 PKR = 0.4742 HTG
04 mar. 2025	1 HTG = 2.1312 PKR	1 PKR = 0.4692 HTG
05 mar. 2025	1 HTG = 2.132 PKR	1 PKR = 0.469 HTG
06 mar. 2025	1 HTG = 2.1309 PKR	1 PKR = 0.4693 HTG
07 mar. 2025	1 HTG = 2.1326 PKR	1 PKR = 0.4689 HTG
08 mar. 2025	1 HTG = 2.1313 PKR	1 PKR = 0.4692 HTG
09 mar. 2025	1 HTG = 2.1326 PKR	1 PKR = 0.4689 HTG
10 mar. 2025	1 HTG = 2.1038 PKR	1 PKR = 0.4753 HTG
11 mar. 2025	1 HTG = 2.1236 PKR	1 PKR = 0.4709 HTG
12 mar. 2025	1 HTG = 2.1354 PKR	1 PKR = 0.4683 HTG
13 mar. 2025	1 HTG = 2.135 PKR	1 PKR = 0.4684 HTG
14 mar. 2025	1 HTG = 2.1339 PKR	1 PKR = 0.4686 HTG
15 mar. 2025	1 HTG = 2.1359 PKR	1 PKR = 0.4682 HTG
16 mar. 2025	1 HTG = 2.1048 PKR	1 PKR = 0.4751 HTG
17 mar. 2025	1 HTG = 2.1357 PKR	1 PKR = 0.4682 HTG
18 mar. 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
19 mar. 2025	1 HTG = 2.1351 PKR	1 PKR = 0.4684 HTG
20 mar. 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG
21 mar. 2025	1 HTG = 2.135 PKR	1 PKR = 0.4684 HTG
22 mar. 2025	1 HTG = 2.138 PKR	1 PKR = 0.4677 HTG
23 mar. 2025	1 HTG = 2.1054 PKR	1 PKR = 0.475 HTG
24 mar. 2025	1 HTG = 2.1053 PKR	1 PKR = 0.475 HTG
25 mar. 2025	1 HTG = 2.1375 PKR	1 PKR = 0.4678 HTG
26 mar. 2025	1 HTG = 2.1412 PKR	1 PKR = 0.467 HTG
27 mar. 2025	1 HTG = 2.1382 PKR	1 PKR = 0.4677 HTG
28 mar. 2025	1 HTG = 2.1384 PKR	1 PKR = 0.4676 HTG
29 mar. 2025	1 HTG = 2.1367 PKR	1 PKR = 0.468 HTG
30 mar. 2025	1 HTG = 2.1044 PKR	1 PKR = 0.4752 HTG
31 mar. 2025	1 HTG = 2.1386 PKR	1 PKR = 0.4676 HTG

Apr 2025

Data	HTG-PKR	PKR-HTG
01 apr. 2025	1 HTG = 2.1443 PKR	1 PKR = 0.4663 HTG
02 apr. 2025	1 HTG = 2.1373 PKR	1 PKR = 0.4679 HTG
03 apr. 2025	1 HTG = 2.1551 PKR	1 PKR = 0.464 HTG
04 apr. 2025	1 HTG = 2.1455 PKR	1 PKR = 0.4661 HTG
05 apr. 2025	1 HTG = 2.1455 PKR	1 PKR = 0.4661 HTG
06 apr. 2025	1 HTG = 2.1455 PKR	1 PKR = 0.4661 HTG
07 apr. 2025	1 HTG = 2.1427 PKR	1 PKR = 0.4667 HTG
08 apr. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
09 apr. 2025	1 HTG = 2.1446 PKR	1 PKR = 0.4663 HTG
10 apr. 2025	1 HTG = 2.1381 PKR	1 PKR = 0.4677 HTG
11 apr. 2025	1 HTG = 2.1377 PKR	1 PKR = 0.4678 HTG
12 apr. 2025	1 HTG = 2.1428 PKR	1 PKR = 0.4667 HTG
13 apr. 2025	1 HTG = 2.1126 PKR	1 PKR = 0.4734 HTG
14 apr. 2025	1 HTG = 2.1107 PKR	1 PKR = 0.4738 HTG
15 apr. 2025	1 HTG = 2.145 PKR	1 PKR = 0.4662 HTG
16 apr. 2025	1 HTG = 2.1456 PKR	1 PKR = 0.4661 HTG
17 apr. 2025	1 HTG = 2.1499 PKR	1 PKR = 0.4651 HTG
18 apr. 2025	1 HTG = 2.1515 PKR	1 PKR = 0.4648 HTG
19 apr. 2025	1 HTG = 2.1515 PKR	1 PKR = 0.4648 HTG
20 apr. 2025	1 HTG = 2.1515 PKR	1 PKR = 0.4648 HTG
21 apr. 2025	1 HTG = 2.1515 PKR	1 PKR = 0.4648 HTG
22 apr. 2025	1 HTG = 2.146 PKR	1 PKR = 0.466 HTG
23 apr. 2025	1 HTG = 2.15 PKR	1 PKR = 0.4651 HTG
24 apr. 2025	1 HTG = 2.1514 PKR	1 PKR = 0.4648 HTG
25 apr. 2025	1 HTG = 2.1549 PKR	1 PKR = 0.4641 HTG
26 apr. 2025	1 HTG = 2.1517 PKR	1 PKR = 0.4648 HTG
27 apr. 2025	1 HTG = 2.1517 PKR	1 PKR = 0.4648 HTG
28 apr. 2025	1 HTG = 2.1475 PKR	1 PKR = 0.4656 HTG
29 apr. 2025	1 HTG = 2.147 PKR	1 PKR = 0.4658 HTG
30 apr. 2025	1 HTG = 2.1507 PKR	1 PKR = 0.465 HTG

May 2025

Data	HTG-PKR	PKR-HTG
01 mai 2025	1 HTG = 2.1508 PKR	1 PKR = 0.4649 HTG
02 mai 2025	1 HTG = 2.153 PKR	1 PKR = 0.4645 HTG
03 mai 2025	1 HTG = 2.153 PKR	1 PKR = 0.4645 HTG
04 mai 2025	1 HTG = 2.153 PKR	1 PKR = 0.4645 HTG
05 mai 2025	1 HTG = 2.1554 PKR	1 PKR = 0.464 HTG
06 mai 2025	1 HTG = 2.1523 PKR	1 PKR = 0.4646 HTG
07 mai 2025	1 HTG = 2.1528 PKR	1 PKR = 0.4645 HTG
08 mai 2025	1 HTG = 2.1509 PKR	1 PKR = 0.4649 HTG
09 mai 2025	1 HTG = 2.1564 PKR	1 PKR = 0.4637 HTG
10 mai 2025	1 HTG = 2.1541 PKR	1 PKR = 0.4642 HTG
11 mai 2025	1 HTG = 2.1564 PKR	1 PKR = 0.4637 HTG
12 mai 2025	1 HTG = 2.1522 PKR	1 PKR = 0.4646 HTG
13 mai 2025	1 HTG = 2.1537 PKR	1 PKR = 0.4643 HTG
14 mai 2025	1 HTG = 2.1522 PKR	1 PKR = 0.4646 HTG
15 mai 2025	1 HTG = 2.1547 PKR	1 PKR = 0.4641 HTG
16 mai 2025	1 HTG = 2.1521 PKR	1 PKR = 0.4647 HTG
17 mai 2025	1 HTG = 2.1521 PKR	1 PKR = 0.4647 HTG
18 mai 2025	1 HTG = 2.1521 PKR	1 PKR = 0.4647 HTG
19 mai 2025	1 HTG = 2.1593 PKR	1 PKR = 0.4631 HTG
20 mai 2025	1 HTG = 2.1603 PKR	1 PKR = 0.4629 HTG
21 mai 2025	1 HTG = 2.1534 PKR	1 PKR = 0.4644 HTG
22 mai 2025	1 HTG = 2.1551 PKR	1 PKR = 0.464 HTG
23 mai 2025	1 HTG = 2.154 PKR	1 PKR = 0.4642 HTG
24 mai 2025	1 HTG = 2.154 PKR	1 PKR = 0.4642 HTG
25 mai 2025	1 HTG = 2.154 PKR	1 PKR = 0.4642 HTG
26 mai 2025	1 HTG = 2.1569 PKR	1 PKR = 0.4636 HTG
27 mai 2025	1 HTG = 2.1659 PKR	1 PKR = 0.4617 HTG
28 mai 2025	1 HTG = 2.1636 PKR	1 PKR = 0.4622 HTG
29 mai 2025	1 HTG = 2.1577 PKR	1 PKR = 0.4635 HTG
30 mai 2025	1 HTG = 2.1558 PKR	1 PKR = 0.4639 HTG
31 mai 2025	1 HTG = 2.1558 PKR	1 PKR = 0.4639 HTG

Jun 2025

Data	HTG-PKR	PKR-HTG
01 iun. 2025	1 HTG = 2.1558 PKR	1 PKR = 0.4639 HTG
02 iun. 2025	1 HTG = 2.1539 PKR	1 PKR = 0.4643 HTG
03 iun. 2025	1 HTG = 2.1621 PKR	1 PKR = 0.4625 HTG
04 iun. 2025	1 HTG = 2.1565 PKR	1 PKR = 0.4637 HTG
05 iun. 2025	1 HTG = 2.1561 PKR	1 PKR = 0.4638 HTG
06 iun. 2025	1 HTG = 2.1513 PKR	1 PKR = 0.4648 HTG
07 iun. 2025	1 HTG = 2.1509 PKR	1 PKR = 0.4649 HTG
08 iun. 2025	1 HTG = 2.1509 PKR	1 PKR = 0.4649 HTG
09 iun. 2025	1 HTG = 2.1512 PKR	1 PKR = 0.4649 HTG
10 iun. 2025	1 HTG = 2.1512 PKR	1 PKR = 0.4649 HTG
11 iun. 2025	1 HTG = 2.1533 PKR	1 PKR = 0.4644 HTG
12 iun. 2025	1 HTG = 2.149 PKR	1 PKR = 0.4653 HTG
13 iun. 2025	1 HTG = 2.1617 PKR	1 PKR = 0.4626 HTG
14 iun. 2025	1 HTG = 2.1558 PKR	1 PKR = 0.4639 HTG

Info schimb valutar HTG-PKR si PKR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri