> Schimb Valutar 2025 - HTG-PKR si PKR-HTG

Schimb Valutar 2025 - HTG-PKR si PKR-HTG

Schimb valutar HTG-PKR si PKR-HTG

Verificati aici ratele de schimb pentru HTG-PKR si PKR-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 2,1314 PKR

1 PKR = 0,4692 HTG

1An 2Ani 3Ani

HTG in PKRPKR in HTG

Jan 2025

Data	HTG-PKR	PKR-HTG
01 ian. 2025	1 HTG = 2.131 PKR	1 PKR = 0.4693 HTG
02 ian. 2025	1 HTG = 2.1333 PKR	1 PKR = 0.4688 HTG
03 ian. 2025	1 HTG = 2.1321 PKR	1 PKR = 0.469 HTG
04 ian. 2025	1 HTG = 2.1321 PKR	1 PKR = 0.469 HTG
05 ian. 2025	1 HTG = 2.1321 PKR	1 PKR = 0.469 HTG
06 ian. 2025	1 HTG = 2.1331 PKR	1 PKR = 0.4688 HTG
07 ian. 2025	1 HTG = 2.1345 PKR	1 PKR = 0.4685 HTG
08 ian. 2025	1 HTG = 2.1357 PKR	1 PKR = 0.4682 HTG
09 ian. 2025	1 HTG = 2.1358 PKR	1 PKR = 0.4682 HTG
10 ian. 2025	1 HTG = 2.1317 PKR	1 PKR = 0.4691 HTG
11 ian. 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
12 ian. 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
13 ian. 2025	1 HTG = 2.134 PKR	1 PKR = 0.4686 HTG
14 ian. 2025	1 HTG = 2.1344 PKR	1 PKR = 0.4685 HTG
15 ian. 2025	1 HTG = 2.1322 PKR	1 PKR = 0.469 HTG
16 ian. 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
17 ian. 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
18 ian. 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
19 ian. 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
20 ian. 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
21 ian. 2025	1 HTG = 2.1358 PKR	1 PKR = 0.4682 HTG
22 ian. 2025	1 HTG = 2.1358 PKR	1 PKR = 0.4682 HTG
23 ian. 2025	1 HTG = 2.1327 PKR	1 PKR = 0.4689 HTG
24 ian. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
25 ian. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
26 ian. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
27 ian. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
28 ian. 2025	1 HTG = 2.134 PKR	1 PKR = 0.4686 HTG
29 ian. 2025	1 HTG = 2.1331 PKR	1 PKR = 0.4688 HTG
30 ian. 2025	1 HTG = 2.133 PKR	1 PKR = 0.4688 HTG
31 ian. 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG

Feb 2025

Data	HTG-PKR	PKR-HTG
01 feb. 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG
02 feb. 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG
03 feb. 2025	1 HTG = 2.133 PKR	1 PKR = 0.4688 HTG
04 feb. 2025	1 HTG = 2.1326 PKR	1 PKR = 0.4689 HTG
05 feb. 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
06 feb. 2025	1 HTG = 2.1337 PKR	1 PKR = 0.4687 HTG
07 feb. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
08 feb. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
09 feb. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
10 feb. 2025	1 HTG = 2.1339 PKR	1 PKR = 0.4686 HTG
11 feb. 2025	1 HTG = 2.131 PKR	1 PKR = 0.4693 HTG
12 feb. 2025	1 HTG = 2.1317 PKR	1 PKR = 0.4691 HTG
13 feb. 2025	1 HTG = 2.1315 PKR	1 PKR = 0.4692 HTG
14 feb. 2025	1 HTG = 2.1332 PKR	1 PKR = 0.4688 HTG
15 feb. 2025	1 HTG = 2.1333 PKR	1 PKR = 0.4688 HTG
16 feb. 2025	1 HTG = 2.1333 PKR	1 PKR = 0.4688 HTG
17 feb. 2025	1 HTG = 2.1354 PKR	1 PKR = 0.4683 HTG
18 feb. 2025	1 HTG = 2.1367 PKR	1 PKR = 0.468 HTG
19 feb. 2025	1 HTG = 2.1317 PKR	1 PKR = 0.4691 HTG
20 feb. 2025	1 HTG = 2.1345 PKR	1 PKR = 0.4685 HTG
21 feb. 2025	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
22 feb. 2025	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
23 feb. 2025	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
24 feb. 2025	1 HTG = 2.1342 PKR	1 PKR = 0.4686 HTG
25 feb. 2025	1 HTG = 2.1144 PKR	1 PKR = 0.473 HTG
26 feb. 2025	1 HTG = 2.1209 PKR	1 PKR = 0.4715 HTG
27 feb. 2025	1 HTG = 2.1371 PKR	1 PKR = 0.4679 HTG
28 feb. 2025	1 HTG = 2.1298 PKR	1 PKR = 0.4695 HTG

Mar 2025

Data	HTG-PKR	PKR-HTG
01 mar. 2025	1 HTG = 2.1309 PKR	1 PKR = 0.4693 HTG
02 mar. 2025	1 HTG = 2.1023 PKR	1 PKR = 0.4757 HTG
03 mar. 2025	1 HTG = 2.1088 PKR	1 PKR = 0.4742 HTG
04 mar. 2025	1 HTG = 2.1312 PKR	1 PKR = 0.4692 HTG
05 mar. 2025	1 HTG = 2.132 PKR	1 PKR = 0.469 HTG
06 mar. 2025	1 HTG = 2.1309 PKR	1 PKR = 0.4693 HTG
07 mar. 2025	1 HTG = 2.1326 PKR	1 PKR = 0.4689 HTG
08 mar. 2025	1 HTG = 2.1313 PKR	1 PKR = 0.4692 HTG
09 mar. 2025	1 HTG = 2.1326 PKR	1 PKR = 0.4689 HTG
10 mar. 2025	1 HTG = 2.1038 PKR	1 PKR = 0.4753 HTG
11 mar. 2025	1 HTG = 2.1236 PKR	1 PKR = 0.4709 HTG
12 mar. 2025	1 HTG = 2.1354 PKR	1 PKR = 0.4683 HTG
13 mar. 2025	1 HTG = 2.135 PKR	1 PKR = 0.4684 HTG
14 mar. 2025	1 HTG = 2.1339 PKR	1 PKR = 0.4686 HTG
15 mar. 2025	1 HTG = 2.1359 PKR	1 PKR = 0.4682 HTG
16 mar. 2025	1 HTG = 2.1048 PKR	1 PKR = 0.4751 HTG
17 mar. 2025	1 HTG = 2.1357 PKR	1 PKR = 0.4682 HTG
18 mar. 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
19 mar. 2025	1 HTG = 2.1351 PKR	1 PKR = 0.4684 HTG
20 mar. 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG
21 mar. 2025	1 HTG = 2.135 PKR	1 PKR = 0.4684 HTG
22 mar. 2025	1 HTG = 2.138 PKR	1 PKR = 0.4677 HTG
23 mar. 2025	1 HTG = 2.1054 PKR	1 PKR = 0.475 HTG
24 mar. 2025	1 HTG = 2.1053 PKR	1 PKR = 0.475 HTG
25 mar. 2025	1 HTG = 2.1375 PKR	1 PKR = 0.4678 HTG
26 mar. 2025	1 HTG = 2.1412 PKR	1 PKR = 0.467 HTG
27 mar. 2025	1 HTG = 2.1382 PKR	1 PKR = 0.4677 HTG
28 mar. 2025	1 HTG = 2.1384 PKR	1 PKR = 0.4676 HTG
29 mar. 2025	1 HTG = 2.1367 PKR	1 PKR = 0.468 HTG
30 mar. 2025	1 HTG = 2.1044 PKR	1 PKR = 0.4752 HTG
31 mar. 2025	1 HTG = 2.1386 PKR	1 PKR = 0.4676 HTG

Apr 2025

Data	HTG-PKR	PKR-HTG
01 apr. 2025	1 HTG = 2.1443 PKR	1 PKR = 0.4663 HTG
02 apr. 2025	1 HTG = 2.1373 PKR	1 PKR = 0.4679 HTG
03 apr. 2025	1 HTG = 2.1551 PKR	1 PKR = 0.464 HTG

Info schimb valutar HTG-PKR si PKR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri