> Schimb Valutar 2024 - HTG-PKR si PKR-HTG

Schimb Valutar 2024 - HTG-PKR si PKR-HTG

Schimb valutar HTG-PKR si PKR-HTG

Verificati aici ratele de schimb pentru HTG-PKR si PKR-HTG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HTG = 2,1087 PKR

1 PKR = 0,4742 HTG

1An 2Ani 3Ani

HTG in PKRPKR in HTG

Jan 2024

Data	HTG-PKR	PKR-HTG
01 ian. 2024	1 HTG = 2.1096 PKR	1 PKR = 0.474 HTG
02 ian. 2024	1 HTG = 2.1119 PKR	1 PKR = 0.4735 HTG
03 ian. 2024	1 HTG = 2.1386 PKR	1 PKR = 0.4676 HTG
04 ian. 2024	1 HTG = 2.1381 PKR	1 PKR = 0.4677 HTG
05 ian. 2024	1 HTG = 2.1111 PKR	1 PKR = 0.4737 HTG
06 ian. 2024	1 HTG = 2.1111 PKR	1 PKR = 0.4737 HTG
07 ian. 2024	1 HTG = 2.1111 PKR	1 PKR = 0.4737 HTG
08 ian. 2024	1 HTG = 2.1344 PKR	1 PKR = 0.4685 HTG
09 ian. 2024	1 HTG = 2.1359 PKR	1 PKR = 0.4682 HTG
10 ian. 2024	1 HTG = 2.1359 PKR	1 PKR = 0.4682 HTG
11 ian. 2024	1 HTG = 2.1342 PKR	1 PKR = 0.4686 HTG
12 ian. 2024	1 HTG = 2.1057 PKR	1 PKR = 0.4749 HTG
13 ian. 2024	1 HTG = 2.1059 PKR	1 PKR = 0.4749 HTG
14 ian. 2024	1 HTG = 2.1059 PKR	1 PKR = 0.4749 HTG
15 ian. 2024	1 HTG = 2.1288 PKR	1 PKR = 0.4697 HTG
16 ian. 2024	1 HTG = 2.1287 PKR	1 PKR = 0.4698 HTG
17 ian. 2024	1 HTG = 2.1293 PKR	1 PKR = 0.4696 HTG
18 ian. 2024	1 HTG = 2.0991 PKR	1 PKR = 0.4764 HTG
19 ian. 2024	1 HTG = 2.1242 PKR	1 PKR = 0.4708 HTG
20 ian. 2024	1 HTG = 2.1242 PKR	1 PKR = 0.4708 HTG
21 ian. 2024	1 HTG = 2.1242 PKR	1 PKR = 0.4708 HTG
22 ian. 2024	1 HTG = 2.123 PKR	1 PKR = 0.471 HTG
23 ian. 2024	1 HTG = 2.1259 PKR	1 PKR = 0.4704 HTG
24 ian. 2024	1 HTG = 2.0974 PKR	1 PKR = 0.4768 HTG
25 ian. 2024	1 HTG = 2.1252 PKR	1 PKR = 0.4705 HTG
26 ian. 2024	1 HTG = 2.1252 PKR	1 PKR = 0.4705 HTG
27 ian. 2024	1 HTG = 2.1253 PKR	1 PKR = 0.4705 HTG
28 ian. 2024	1 HTG = 2.1253 PKR	1 PKR = 0.4705 HTG
29 ian. 2024	1 HTG = 2.0991 PKR	1 PKR = 0.4764 HTG
30 ian. 2024	1 HTG = 2.1245 PKR	1 PKR = 0.4707 HTG
31 ian. 2024	1 HTG = 2.1238 PKR	1 PKR = 0.4709 HTG

Feb 2024

Data	HTG-PKR	PKR-HTG
01 feb. 2024	1 HTG = 2.1174 PKR	1 PKR = 0.4723 HTG
02 feb. 2024	1 HTG = 2.1052 PKR	1 PKR = 0.475 HTG
03 feb. 2024	1 HTG = 2.1116 PKR	1 PKR = 0.4736 HTG
04 feb. 2024	1 HTG = 2.1116 PKR	1 PKR = 0.4736 HTG
05 feb. 2024	1 HTG = 2.1048 PKR	1 PKR = 0.4751 HTG
06 feb. 2024	1 HTG = 2.1219 PKR	1 PKR = 0.4713 HTG
07 feb. 2024	1 HTG = 2.12 PKR	1 PKR = 0.4717 HTG
08 feb. 2024	1 HTG = 2.1217 PKR	1 PKR = 0.4713 HTG
09 feb. 2024	1 HTG = 2.1014 PKR	1 PKR = 0.4759 HTG
10 feb. 2024	1 HTG = 2.1018 PKR	1 PKR = 0.4758 HTG
11 feb. 2024	1 HTG = 2.1018 PKR	1 PKR = 0.4758 HTG
12 feb. 2024	1 HTG = 2.1228 PKR	1 PKR = 0.4711 HTG
13 feb. 2024	1 HTG = 2.1194 PKR	1 PKR = 0.4718 HTG
14 feb. 2024	1 HTG = 2.1195 PKR	1 PKR = 0.4718 HTG
15 feb. 2024	1 HTG = 2.1202 PKR	1 PKR = 0.4717 HTG
16 feb. 2024	1 HTG = 2.1175 PKR	1 PKR = 0.4723 HTG
17 feb. 2024	1 HTG = 2.1186 PKR	1 PKR = 0.472 HTG
18 feb. 2024	1 HTG = 2.1173 PKR	1 PKR = 0.4723 HTG
19 feb. 2024	1 HTG = 2.0937 PKR	1 PKR = 0.4776 HTG
20 feb. 2024	1 HTG = 2.1147 PKR	1 PKR = 0.4729 HTG
21 feb. 2024	1 HTG = 2.1094 PKR	1 PKR = 0.4741 HTG
22 feb. 2024	1 HTG = 2.1097 PKR	1 PKR = 0.474 HTG
23 feb. 2024	1 HTG = 2.1065 PKR	1 PKR = 0.4747 HTG
24 feb. 2024	1 HTG = 2.1065 PKR	1 PKR = 0.4747 HTG
25 feb. 2024	1 HTG = 2.1065 PKR	1 PKR = 0.4747 HTG
26 feb. 2024	1 HTG = 2.1036 PKR	1 PKR = 0.4754 HTG
27 feb. 2024	1 HTG = 2.0848 PKR	1 PKR = 0.4797 HTG
28 feb. 2024	1 HTG = 2.1002 PKR	1 PKR = 0.4761 HTG
29 feb. 2024	1 HTG = 2.0864 PKR	1 PKR = 0.4793 HTG

Mar 2024

Data	HTG-PKR	PKR-HTG
01 mar. 2024	1 HTG = 2.1062 PKR	1 PKR = 0.4748 HTG
02 mar. 2024	1 HTG = 2.1062 PKR	1 PKR = 0.4748 HTG
03 mar. 2024	1 HTG = 2.1062 PKR	1 PKR = 0.4748 HTG
04 mar. 2024	1 HTG = 2.1071 PKR	1 PKR = 0.4746 HTG
05 mar. 2024	1 HTG = 2.1068 PKR	1 PKR = 0.4747 HTG
06 mar. 2024	1 HTG = 2.107 PKR	1 PKR = 0.4746 HTG
07 mar. 2024	1 HTG = 2.1063 PKR	1 PKR = 0.4748 HTG
08 mar. 2024	1 HTG = 2.1059 PKR	1 PKR = 0.4749 HTG
09 mar. 2024	1 HTG = 2.1059 PKR	1 PKR = 0.4749 HTG
10 mar. 2024	1 HTG = 2.1059 PKR	1 PKR = 0.4749 HTG
11 mar. 2024	1 HTG = 2.1053 PKR	1 PKR = 0.475 HTG
12 mar. 2024	1 HTG = 2.1055 PKR	1 PKR = 0.4749 HTG
13 mar. 2024	1 HTG = 2.0822 PKR	1 PKR = 0.4803 HTG
14 mar. 2024	1 HTG = 2.1035 PKR	1 PKR = 0.4754 HTG
15 mar. 2024	1 HTG = 2.1074 PKR	1 PKR = 0.4745 HTG
16 mar. 2024	1 HTG = 2.1074 PKR	1 PKR = 0.4745 HTG
17 mar. 2024	1 HTG = 2.1074 PKR	1 PKR = 0.4745 HTG
18 mar. 2024	1 HTG = 2.1092 PKR	1 PKR = 0.4741 HTG
19 mar. 2024	1 HTG = 2.1017 PKR	1 PKR = 0.4758 HTG
20 mar. 2024	1 HTG = 2.0998 PKR	1 PKR = 0.4762 HTG
21 mar. 2024	1 HTG = 2.0994 PKR	1 PKR = 0.4763 HTG
22 mar. 2024	1 HTG = 2.1051 PKR	1 PKR = 0.475 HTG
23 mar. 2024	1 HTG = 2.1051 PKR	1 PKR = 0.475 HTG
24 mar. 2024	1 HTG = 2.1051 PKR	1 PKR = 0.475 HTG
25 mar. 2024	1 HTG = 2.0981 PKR	1 PKR = 0.4766 HTG
26 mar. 2024	1 HTG = 2.0974 PKR	1 PKR = 0.4768 HTG
27 mar. 2024	1 HTG = 2.0975 PKR	1 PKR = 0.4768 HTG
28 mar. 2024	1 HTG = 2.0968 PKR	1 PKR = 0.4769 HTG
29 mar. 2024	1 HTG = 2.0964 PKR	1 PKR = 0.477 HTG
30 mar. 2024	1 HTG = 2.0964 PKR	1 PKR = 0.477 HTG
31 mar. 2024	1 HTG = 2.0964 PKR	1 PKR = 0.477 HTG

Apr 2024

Data	HTG-PKR	PKR-HTG
01 apr. 2024	1 HTG = 2.0964 PKR	1 PKR = 0.477 HTG
02 apr. 2024	1 HTG = 2.0955 PKR	1 PKR = 0.4772 HTG
03 apr. 2024	1 HTG = 2.0965 PKR	1 PKR = 0.477 HTG
04 apr. 2024	1 HTG = 2.0967 PKR	1 PKR = 0.4769 HTG
05 apr. 2024	1 HTG = 2.0962 PKR	1 PKR = 0.4771 HTG
06 apr. 2024	1 HTG = 2.0962 PKR	1 PKR = 0.4771 HTG
07 apr. 2024	1 HTG = 2.0962 PKR	1 PKR = 0.4771 HTG
08 apr. 2024	1 HTG = 2.0962 PKR	1 PKR = 0.4771 HTG
09 apr. 2024	1 HTG = 2.0962 PKR	1 PKR = 0.477 HTG
10 apr. 2024	1 HTG = 2.0962 PKR	1 PKR = 0.477 HTG
11 apr. 2024	1 HTG = 2.0958 PKR	1 PKR = 0.4771 HTG
12 apr. 2024	1 HTG = 2.0965 PKR	1 PKR = 0.477 HTG
13 apr. 2024	1 HTG = 2.0974 PKR	1 PKR = 0.4768 HTG
14 apr. 2024	1 HTG = 2.0966 PKR	1 PKR = 0.477 HTG
15 apr. 2024	1 HTG = 2.098 PKR	1 PKR = 0.4766 HTG
16 apr. 2024	1 HTG = 2.0985 PKR	1 PKR = 0.4765 HTG
17 apr. 2024	1 HTG = 2.1002 PKR	1 PKR = 0.4761 HTG
18 apr. 2024	1 HTG = 2.1022 PKR	1 PKR = 0.4757 HTG
19 apr. 2024	1 HTG = 2.0979 PKR	1 PKR = 0.4767 HTG
20 apr. 2024	1 HTG = 2.0979 PKR	1 PKR = 0.4767 HTG
21 apr. 2024	1 HTG = 2.0979 PKR	1 PKR = 0.4767 HTG
22 apr. 2024	1 HTG = 2.0988 PKR	1 PKR = 0.4765 HTG
23 apr. 2024	1 HTG = 2.1036 PKR	1 PKR = 0.4754 HTG
24 apr. 2024	1 HTG = 2.0998 PKR	1 PKR = 0.4762 HTG
25 apr. 2024	1 HTG = 2.101 PKR	1 PKR = 0.476 HTG
26 apr. 2024	1 HTG = 2.1012 PKR	1 PKR = 0.4759 HTG
27 apr. 2024	1 HTG = 2.1012 PKR	1 PKR = 0.4759 HTG
28 apr. 2024	1 HTG = 2.1012 PKR	1 PKR = 0.4759 HTG
29 apr. 2024	1 HTG = 2.0998 PKR	1 PKR = 0.4762 HTG
30 apr. 2024	1 HTG = 2.0987 PKR	1 PKR = 0.4765 HTG

May 2024

Data	HTG-PKR	PKR-HTG
01 mai 2024	1 HTG = 2.0998 PKR	1 PKR = 0.4762 HTG
02 mai 2024	1 HTG = 2.0979 PKR	1 PKR = 0.4767 HTG
03 mai 2024	1 HTG = 2.0972 PKR	1 PKR = 0.4768 HTG
04 mai 2024	1 HTG = 2.0972 PKR	1 PKR = 0.4768 HTG
05 mai 2024	1 HTG = 2.0972 PKR	1 PKR = 0.4768 HTG
06 mai 2024	1 HTG = 2.0959 PKR	1 PKR = 0.4771 HTG
07 mai 2024	1 HTG = 2.0967 PKR	1 PKR = 0.4769 HTG
08 mai 2024	1 HTG = 2.0979 PKR	1 PKR = 0.4767 HTG
09 mai 2024	1 HTG = 2.1006 PKR	1 PKR = 0.4761 HTG
10 mai 2024	1 HTG = 2.0973 PKR	1 PKR = 0.4768 HTG
11 mai 2024	1 HTG = 2.0973 PKR	1 PKR = 0.4768 HTG
12 mai 2024	1 HTG = 2.0973 PKR	1 PKR = 0.4768 HTG
13 mai 2024	1 HTG = 2.0988 PKR	1 PKR = 0.4765 HTG
14 mai 2024	1 HTG = 2.0981 PKR	1 PKR = 0.4766 HTG
15 mai 2024	1 HTG = 2.096 PKR	1 PKR = 0.4771 HTG
16 mai 2024	1 HTG = 2.1014 PKR	1 PKR = 0.4759 HTG
17 mai 2024	1 HTG = 2.0944 PKR	1 PKR = 0.4775 HTG
18 mai 2024	1 HTG = 2.0944 PKR	1 PKR = 0.4775 HTG
19 mai 2024	1 HTG = 2.0944 PKR	1 PKR = 0.4775 HTG
20 mai 2024	1 HTG = 2.099 PKR	1 PKR = 0.4764 HTG
21 mai 2024	1 HTG = 2.0912 PKR	1 PKR = 0.4782 HTG
22 mai 2024	1 HTG = 2.089 PKR	1 PKR = 0.4787 HTG
23 mai 2024	1 HTG = 2.0925 PKR	1 PKR = 0.4779 HTG
24 mai 2024	1 HTG = 2.0924 PKR	1 PKR = 0.4779 HTG
25 mai 2024	1 HTG = 2.0924 PKR	1 PKR = 0.4779 HTG
26 mai 2024	1 HTG = 2.0924 PKR	1 PKR = 0.4779 HTG
27 mai 2024	1 HTG = 2.0991 PKR	1 PKR = 0.4764 HTG
28 mai 2024	1 HTG = 2.099 PKR	1 PKR = 0.4764 HTG
29 mai 2024	1 HTG = 2.0956 PKR	1 PKR = 0.4772 HTG
30 mai 2024	1 HTG = 2.0965 PKR	1 PKR = 0.477 HTG
31 mai 2024	1 HTG = 2.0956 PKR	1 PKR = 0.4772 HTG

Jun 2024

Data	HTG-PKR	PKR-HTG
01 iun. 2024	1 HTG = 2.0957 PKR	1 PKR = 0.4772 HTG
02 iun. 2024	1 HTG = 2.0957 PKR	1 PKR = 0.4772 HTG
03 iun. 2024	1 HTG = 2.1001 PKR	1 PKR = 0.4762 HTG
04 iun. 2024	1 HTG = 2.096 PKR	1 PKR = 0.4771 HTG
05 iun. 2024	1 HTG = 2.0987 PKR	1 PKR = 0.4765 HTG
06 iun. 2024	1 HTG = 2.1013 PKR	1 PKR = 0.4759 HTG
07 iun. 2024	1 HTG = 2.0965 PKR	1 PKR = 0.477 HTG
08 iun. 2024	1 HTG = 2.0965 PKR	1 PKR = 0.477 HTG
09 iun. 2024	1 HTG = 2.0965 PKR	1 PKR = 0.477 HTG
10 iun. 2024	1 HTG = 2.0973 PKR	1 PKR = 0.4768 HTG
11 iun. 2024	1 HTG = 2.0995 PKR	1 PKR = 0.4763 HTG
12 iun. 2024	1 HTG = 2.0909 PKR	1 PKR = 0.4783 HTG
13 iun. 2024	1 HTG = 2.0995 PKR	1 PKR = 0.4763 HTG
14 iun. 2024	1 HTG = 2.0998 PKR	1 PKR = 0.4762 HTG
15 iun. 2024	1 HTG = 2.0998 PKR	1 PKR = 0.4762 HTG
16 iun. 2024	1 HTG = 2.0998 PKR	1 PKR = 0.4762 HTG
17 iun. 2024	1 HTG = 2.0999 PKR	1 PKR = 0.4762 HTG
18 iun. 2024	1 HTG = 2.1021 PKR	1 PKR = 0.4757 HTG
19 iun. 2024	1 HTG = 2.1011 PKR	1 PKR = 0.4759 HTG
20 iun. 2024	1 HTG = 2.0997 PKR	1 PKR = 0.4762 HTG
21 iun. 2024	1 HTG = 2.1012 PKR	1 PKR = 0.4759 HTG
22 iun. 2024	1 HTG = 2.1012 PKR	1 PKR = 0.4759 HTG
23 iun. 2024	1 HTG = 2.1012 PKR	1 PKR = 0.4759 HTG
24 iun. 2024	1 HTG = 2.102 PKR	1 PKR = 0.4757 HTG
25 iun. 2024	1 HTG = 2.0998 PKR	1 PKR = 0.4762 HTG
26 iun. 2024	1 HTG = 2.0988 PKR	1 PKR = 0.4765 HTG
27 iun. 2024	1 HTG = 2.1001 PKR	1 PKR = 0.4762 HTG
28 iun. 2024	1 HTG = 2.0996 PKR	1 PKR = 0.4763 HTG
29 iun. 2024	1 HTG = 2.0996 PKR	1 PKR = 0.4763 HTG
30 iun. 2024	1 HTG = 2.0997 PKR	1 PKR = 0.4763 HTG

Jul 2024

Data	HTG-PKR	PKR-HTG
01 iul. 2024	1 HTG = 2.0996 PKR	1 PKR = 0.4763 HTG
02 iul. 2024	1 HTG = 2.1001 PKR	1 PKR = 0.4762 HTG
03 iul. 2024	1 HTG = 2.1001 PKR	1 PKR = 0.4762 HTG
04 iul. 2024	1 HTG = 2.1043 PKR	1 PKR = 0.4752 HTG
05 iul. 2024	1 HTG = 2.1032 PKR	1 PKR = 0.4755 HTG
06 iul. 2024	1 HTG = 2.1033 PKR	1 PKR = 0.4755 HTG
07 iul. 2024	1 HTG = 2.1033 PKR	1 PKR = 0.4755 HTG
08 iul. 2024	1 HTG = 2.1067 PKR	1 PKR = 0.4747 HTG
09 iul. 2024	1 HTG = 2.1059 PKR	1 PKR = 0.4748 HTG
10 iul. 2024	1 HTG = 2.1067 PKR	1 PKR = 0.4747 HTG
11 iul. 2024	1 HTG = 2.1072 PKR	1 PKR = 0.4746 HTG
12 iul. 2024	1 HTG = 2.1063 PKR	1 PKR = 0.4748 HTG
13 iul. 2024	1 HTG = 2.1063 PKR	1 PKR = 0.4748 HTG
14 iul. 2024	1 HTG = 2.1063 PKR	1 PKR = 0.4748 HTG
15 iul. 2024	1 HTG = 2.1043 PKR	1 PKR = 0.4752 HTG
16 iul. 2024	1 HTG = 2.1104 PKR	1 PKR = 0.4739 HTG
17 iul. 2024	1 HTG = 2.11 PKR	1 PKR = 0.4739 HTG
18 iul. 2024	1 HTG = 2.1075 PKR	1 PKR = 0.4745 HTG
19 iul. 2024	1 HTG = 2.1068 PKR	1 PKR = 0.4746 HTG
20 iul. 2024	1 HTG = 2.1068 PKR	1 PKR = 0.4746 HTG
21 iul. 2024	1 HTG = 2.1068 PKR	1 PKR = 0.4746 HTG
22 iul. 2024	1 HTG = 2.1083 PKR	1 PKR = 0.4743 HTG
23 iul. 2024	1 HTG = 2.1091 PKR	1 PKR = 0.4741 HTG
24 iul. 2024	1 HTG = 2.1099 PKR	1 PKR = 0.474 HTG
25 iul. 2024	1 HTG = 2.1091 PKR	1 PKR = 0.4741 HTG
26 iul. 2024	1 HTG = 2.1086 PKR	1 PKR = 0.4743 HTG
27 iul. 2024	1 HTG = 2.1086 PKR	1 PKR = 0.4743 HTG
28 iul. 2024	1 HTG = 2.1086 PKR	1 PKR = 0.4743 HTG
29 iul. 2024	1 HTG = 2.1099 PKR	1 PKR = 0.474 HTG
30 iul. 2024	1 HTG = 2.1109 PKR	1 PKR = 0.4737 HTG
31 iul. 2024	1 HTG = 2.1101 PKR	1 PKR = 0.4739 HTG

Aug 2024

Data	HTG-PKR	PKR-HTG
01 aug. 2024	1 HTG = 2.1149 PKR	1 PKR = 0.4728 HTG
02 aug. 2024	1 HTG = 2.1155 PKR	1 PKR = 0.4727 HTG
03 aug. 2024	1 HTG = 2.1154 PKR	1 PKR = 0.4727 HTG
04 aug. 2024	1 HTG = 2.1154 PKR	1 PKR = 0.4727 HTG
05 aug. 2024	1 HTG = 2.1118 PKR	1 PKR = 0.4735 HTG
06 aug. 2024	1 HTG = 2.1119 PKR	1 PKR = 0.4735 HTG
07 aug. 2024	1 HTG = 2.1173 PKR	1 PKR = 0.4723 HTG
08 aug. 2024	1 HTG = 2.1164 PKR	1 PKR = 0.4725 HTG
09 aug. 2024	1 HTG = 2.1124 PKR	1 PKR = 0.4734 HTG
10 aug. 2024	1 HTG = 2.1131 PKR	1 PKR = 0.4732 HTG
11 aug. 2024	1 HTG = 2.1124 PKR	1 PKR = 0.4734 HTG
12 aug. 2024	1 HTG = 2.1138 PKR	1 PKR = 0.4731 HTG
13 aug. 2024	1 HTG = 2.1147 PKR	1 PKR = 0.4729 HTG
14 aug. 2024	1 HTG = 2.1149 PKR	1 PKR = 0.4728 HTG
15 aug. 2024	1 HTG = 2.1127 PKR	1 PKR = 0.4733 HTG
16 aug. 2024	1 HTG = 2.1119 PKR	1 PKR = 0.4735 HTG
17 aug. 2024	1 HTG = 2.1119 PKR	1 PKR = 0.4735 HTG
18 aug. 2024	1 HTG = 2.1119 PKR	1 PKR = 0.4735 HTG
19 aug. 2024	1 HTG = 2.1123 PKR	1 PKR = 0.4734 HTG
20 aug. 2024	1 HTG = 2.1123 PKR	1 PKR = 0.4734 HTG
21 aug. 2024	1 HTG = 2.1202 PKR	1 PKR = 0.4717 HTG
22 aug. 2024	1 HTG = 2.1123 PKR	1 PKR = 0.4734 HTG
23 aug. 2024	1 HTG = 2.1133 PKR	1 PKR = 0.4732 HTG
24 aug. 2024	1 HTG = 2.1134 PKR	1 PKR = 0.4732 HTG
25 aug. 2024	1 HTG = 2.1134 PKR	1 PKR = 0.4732 HTG
26 aug. 2024	1 HTG = 2.1108 PKR	1 PKR = 0.4738 HTG
27 aug. 2024	1 HTG = 2.1103 PKR	1 PKR = 0.4739 HTG
28 aug. 2024	1 HTG = 2.1115 PKR	1 PKR = 0.4736 HTG
29 aug. 2024	1 HTG = 2.113 PKR	1 PKR = 0.4733 HTG
30 aug. 2024	1 HTG = 2.1123 PKR	1 PKR = 0.4734 HTG
31 aug. 2024	1 HTG = 2.1129 PKR	1 PKR = 0.4733 HTG

Sep 2024

Data	HTG-PKR	PKR-HTG
01 sept. 2024	1 HTG = 2.1122 PKR	1 PKR = 0.4734 HTG
02 sept. 2024	1 HTG = 2.1131 PKR	1 PKR = 0.4732 HTG
03 sept. 2024	1 HTG = 2.1137 PKR	1 PKR = 0.4731 HTG
04 sept. 2024	1 HTG = 2.1151 PKR	1 PKR = 0.4728 HTG
05 sept. 2024	1 HTG = 2.116 PKR	1 PKR = 0.4726 HTG
06 sept. 2024	1 HTG = 2.1098 PKR	1 PKR = 0.474 HTG
07 sept. 2024	1 HTG = 2.1098 PKR	1 PKR = 0.474 HTG
08 sept. 2024	1 HTG = 2.1098 PKR	1 PKR = 0.474 HTG
09 sept. 2024	1 HTG = 2.1184 PKR	1 PKR = 0.4721 HTG
10 sept. 2024	1 HTG = 2.1129 PKR	1 PKR = 0.4733 HTG
11 sept. 2024	1 HTG = 2.113 PKR	1 PKR = 0.4733 HTG
12 sept. 2024	1 HTG = 2.1146 PKR	1 PKR = 0.4729 HTG
13 sept. 2024	1 HTG = 2.1145 PKR	1 PKR = 0.4729 HTG
14 sept. 2024	1 HTG = 2.109 PKR	1 PKR = 0.4741 HTG
15 sept. 2024	1 HTG = 2.109 PKR	1 PKR = 0.4741 HTG
16 sept. 2024	1 HTG = 2.1105 PKR	1 PKR = 0.4738 HTG
17 sept. 2024	1 HTG = 2.1107 PKR	1 PKR = 0.4738 HTG
18 sept. 2024	1 HTG = 2.1076 PKR	1 PKR = 0.4745 HTG
19 sept. 2024	1 HTG = 2.1105 PKR	1 PKR = 0.4738 HTG
20 sept. 2024	1 HTG = 2.1058 PKR	1 PKR = 0.4749 HTG
21 sept. 2024	1 HTG = 2.1058 PKR	1 PKR = 0.4749 HTG
22 sept. 2024	1 HTG = 2.1058 PKR	1 PKR = 0.4749 HTG
23 sept. 2024	1 HTG = 2.1086 PKR	1 PKR = 0.4742 HTG
24 sept. 2024	1 HTG = 2.1021 PKR	1 PKR = 0.4757 HTG
25 sept. 2024	1 HTG = 2.1048 PKR	1 PKR = 0.4751 HTG
26 sept. 2024	1 HTG = 2.1023 PKR	1 PKR = 0.4757 HTG
27 sept. 2024	1 HTG = 2.1063 PKR	1 PKR = 0.4748 HTG
28 sept. 2024	1 HTG = 2.1075 PKR	1 PKR = 0.4745 HTG
29 sept. 2024	1 HTG = 2.1075 PKR	1 PKR = 0.4745 HTG
30 sept. 2024	1 HTG = 2.1072 PKR	1 PKR = 0.4746 HTG

Oct 2024

Data	HTG-PKR	PKR-HTG
01 oct. 2024	1 HTG = 2.104 PKR	1 PKR = 0.4753 HTG
02 oct. 2024	1 HTG = 2.1053 PKR	1 PKR = 0.475 HTG
03 oct. 2024	1 HTG = 2.1042 PKR	1 PKR = 0.4752 HTG
04 oct. 2024	1 HTG = 2.1047 PKR	1 PKR = 0.4751 HTG
05 oct. 2024	1 HTG = 2.1047 PKR	1 PKR = 0.4751 HTG
06 oct. 2024	1 HTG = 2.1047 PKR	1 PKR = 0.4751 HTG
07 oct. 2024	1 HTG = 2.1054 PKR	1 PKR = 0.475 HTG
08 oct. 2024	1 HTG = 2.1067 PKR	1 PKR = 0.4747 HTG
09 oct. 2024	1 HTG = 2.1066 PKR	1 PKR = 0.4747 HTG
10 oct. 2024	1 HTG = 2.1082 PKR	1 PKR = 0.4743 HTG
11 oct. 2024	1 HTG = 2.1069 PKR	1 PKR = 0.4746 HTG
12 oct. 2024	1 HTG = 2.1069 PKR	1 PKR = 0.4746 HTG
13 oct. 2024	1 HTG = 2.1068 PKR	1 PKR = 0.4746 HTG
14 oct. 2024	1 HTG = 2.1097 PKR	1 PKR = 0.474 HTG
15 oct. 2024	1 HTG = 2.1077 PKR	1 PKR = 0.4745 HTG
16 oct. 2024	1 HTG = 2.1084 PKR	1 PKR = 0.4743 HTG
17 oct. 2024	1 HTG = 2.1101 PKR	1 PKR = 0.4739 HTG
18 oct. 2024	1 HTG = 2.1094 PKR	1 PKR = 0.4741 HTG
19 oct. 2024	1 HTG = 2.1094 PKR	1 PKR = 0.4741 HTG
20 oct. 2024	1 HTG = 2.1094 PKR	1 PKR = 0.4741 HTG
21 oct. 2024	1 HTG = 2.1094 PKR	1 PKR = 0.4741 HTG
22 oct. 2024	1 HTG = 2.1094 PKR	1 PKR = 0.4741 HTG
23 oct. 2024	1 HTG = 2.1106 PKR	1 PKR = 0.4738 HTG
24 oct. 2024	1 HTG = 2.1079 PKR	1 PKR = 0.4744 HTG
25 oct. 2024	1 HTG = 2.1086 PKR	1 PKR = 0.4742 HTG
26 oct. 2024	1 HTG = 2.1086 PKR	1 PKR = 0.4742 HTG
27 oct. 2024	1 HTG = 2.1086 PKR	1 PKR = 0.4742 HTG
28 oct. 2024	1 HTG = 2.1104 PKR	1 PKR = 0.4739 HTG
29 oct. 2024	1 HTG = 2.1076 PKR	1 PKR = 0.4745 HTG
30 oct. 2024	1 HTG = 2.1109 PKR	1 PKR = 0.4737 HTG
31 oct. 2024	1 HTG = 2.1117 PKR	1 PKR = 0.4736 HTG

Nov 2024

Data	HTG-PKR	PKR-HTG
01 nov. 2024	1 HTG = 2.1101 PKR	1 PKR = 0.4739 HTG
02 nov. 2024	1 HTG = 2.1084 PKR	1 PKR = 0.4743 HTG
03 nov. 2024	1 HTG = 2.1102 PKR	1 PKR = 0.4739 HTG
04 nov. 2024	1 HTG = 2.1108 PKR	1 PKR = 0.4738 HTG
05 nov. 2024	1 HTG = 2.1116 PKR	1 PKR = 0.4736 HTG
06 nov. 2024	1 HTG = 2.1118 PKR	1 PKR = 0.4735 HTG
07 nov. 2024	1 HTG = 2.1126 PKR	1 PKR = 0.4733 HTG
08 nov. 2024	1 HTG = 2.1103 PKR	1 PKR = 0.4739 HTG
09 nov. 2024	1 HTG = 2.1103 PKR	1 PKR = 0.4739 HTG
10 nov. 2024	1 HTG = 2.1103 PKR	1 PKR = 0.4739 HTG
11 nov. 2024	1 HTG = 2.1124 PKR	1 PKR = 0.4734 HTG
12 nov. 2024	1 HTG = 2.113 PKR	1 PKR = 0.4733 HTG
13 nov. 2024	1 HTG = 2.1131 PKR	1 PKR = 0.4732 HTG
14 nov. 2024	1 HTG = 2.1138 PKR	1 PKR = 0.4731 HTG
15 nov. 2024	1 HTG = 2.112 PKR	1 PKR = 0.4735 HTG
16 nov. 2024	1 HTG = 2.112 PKR	1 PKR = 0.4735 HTG
17 nov. 2024	1 HTG = 2.112 PKR	1 PKR = 0.4735 HTG
18 nov. 2024	1 HTG = 2.1146 PKR	1 PKR = 0.4729 HTG
19 nov. 2024	1 HTG = 2.1154 PKR	1 PKR = 0.4727 HTG
20 nov. 2024	1 HTG = 2.1162 PKR	1 PKR = 0.4725 HTG
21 nov. 2024	1 HTG = 2.1171 PKR	1 PKR = 0.4723 HTG
22 nov. 2024	1 HTG = 2.1155 PKR	1 PKR = 0.4727 HTG
23 nov. 2024	1 HTG = 2.1155 PKR	1 PKR = 0.4727 HTG
24 nov. 2024	1 HTG = 2.1155 PKR	1 PKR = 0.4727 HTG
25 nov. 2024	1 HTG = 2.1161 PKR	1 PKR = 0.4726 HTG
26 nov. 2024	1 HTG = 2.117 PKR	1 PKR = 0.4724 HTG
27 nov. 2024	1 HTG = 2.1187 PKR	1 PKR = 0.472 HTG
28 nov. 2024	1 HTG = 2.1204 PKR	1 PKR = 0.4716 HTG
29 nov. 2024	1 HTG = 2.1217 PKR	1 PKR = 0.4713 HTG
30 nov. 2024	1 HTG = 2.1213 PKR	1 PKR = 0.4714 HTG

Dec 2024

Data	HTG-PKR	PKR-HTG
01 dec. 2024	1 HTG = 2.1213 PKR	1 PKR = 0.4714 HTG
02 dec. 2024	1 HTG = 2.1206 PKR	1 PKR = 0.4716 HTG
03 dec. 2024	1 HTG = 2.1194 PKR	1 PKR = 0.4718 HTG
04 dec. 2024	1 HTG = 2.1206 PKR	1 PKR = 0.4716 HTG
05 dec. 2024	1 HTG = 2.1212 PKR	1 PKR = 0.4714 HTG
06 dec. 2024	1 HTG = 2.1222 PKR	1 PKR = 0.4712 HTG
07 dec. 2024	1 HTG = 2.1223 PKR	1 PKR = 0.4712 HTG
08 dec. 2024	1 HTG = 2.1223 PKR	1 PKR = 0.4712 HTG
09 dec. 2024	1 HTG = 2.1216 PKR	1 PKR = 0.4713 HTG
10 dec. 2024	1 HTG = 2.1227 PKR	1 PKR = 0.4711 HTG
11 dec. 2024	1 HTG = 2.1235 PKR	1 PKR = 0.4709 HTG
12 dec. 2024	1 HTG = 2.1257 PKR	1 PKR = 0.4704 HTG
13 dec. 2024	1 HTG = 2.1262 PKR	1 PKR = 0.4703 HTG
14 dec. 2024	1 HTG = 2.1261 PKR	1 PKR = 0.4703 HTG
15 dec. 2024	1 HTG = 2.1261 PKR	1 PKR = 0.4703 HTG
16 dec. 2024	1 HTG = 2.1281 PKR	1 PKR = 0.4699 HTG
17 dec. 2024	1 HTG = 2.1279 PKR	1 PKR = 0.4699 HTG
18 dec. 2024	1 HTG = 2.1269 PKR	1 PKR = 0.4702 HTG
19 dec. 2024	1 HTG = 2.1273 PKR	1 PKR = 0.4701 HTG
20 dec. 2024	1 HTG = 2.1276 PKR	1 PKR = 0.47 HTG
21 dec. 2024	1 HTG = 2.1276 PKR	1 PKR = 0.47 HTG
22 dec. 2024	1 HTG = 2.1276 PKR	1 PKR = 0.47 HTG
23 dec. 2024	1 HTG = 2.1308 PKR	1 PKR = 0.4693 HTG
24 dec. 2024	1 HTG = 2.1291 PKR	1 PKR = 0.4697 HTG
25 dec. 2024	1 HTG = 2.1291 PKR	1 PKR = 0.4697 HTG
26 dec. 2024	1 HTG = 2.1291 PKR	1 PKR = 0.4697 HTG
27 dec. 2024	1 HTG = 2.129 PKR	1 PKR = 0.4697 HTG
28 dec. 2024	1 HTG = 2.129 PKR	1 PKR = 0.4697 HTG
29 dec. 2024	1 HTG = 2.129 PKR	1 PKR = 0.4697 HTG
30 dec. 2024	1 HTG = 2.131 PKR	1 PKR = 0.4693 HTG
31 dec. 2024	1 HTG = 2.132 PKR	1 PKR = 0.469 HTG

Info schimb valutar HTG-PKR si PKR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri