> Schimb Valutar 2026 - HTG-PGK si PGK-HTG

Schimb Valutar 2026 - HTG-PGK si PGK-HTG

Schimb valutar HTG-PGK si PGK-HTG

Verificati aici ratele de schimb pentru HTG-PGK si PGK-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,033 PGK

1 PGK = 30,3265 HTG

1An 2Ani 3Ani

HTG in PGKPGK in HTG

Jan 2026

Data	HTG-PGK	PGK-HTG
01 ian. 2026	1 HTG = 0.0325 PGK	1 PGK = 30.7234 HTG
02 ian. 2026	1 HTG = 0.033 PGK	1 PGK = 30.2922 HTG
03 ian. 2026	1 HTG = 0.033 PGK	1 PGK = 30.2922 HTG
04 ian. 2026	1 HTG = 0.033 PGK	1 PGK = 30.2922 HTG
05 ian. 2026	1 HTG = 0.033 PGK	1 PGK = 30.2772 HTG
06 ian. 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2364 HTG
07 ian. 2026	1 HTG = 0.0326 PGK	1 PGK = 30.7061 HTG
08 ian. 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6965 HTG
09 ian. 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6962 HTG
10 ian. 2026	1 HTG = 0.0325 PGK	1 PGK = 30.7236 HTG
11 ian. 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6963 HTG
12 ian. 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6732 HTG
13 ian. 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6867 HTG
14 ian. 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6582 HTG
15 ian. 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6809 HTG
16 ian. 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6628 HTG
17 ian. 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6628 HTG
18 ian. 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6628 HTG
19 ian. 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6519 HTG
20 ian. 2026	1 HTG = 0.0327 PGK	1 PGK = 30.626 HTG
21 ian. 2026	1 HTG = 0.0327 PGK	1 PGK = 30.6275 HTG
22 ian. 2026	1 HTG = 0.0326 PGK	1 PGK = 30.641 HTG
23 ian. 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6657 HTG
24 ian. 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6653 HTG
25 ian. 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6653 HTG
26 ian. 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2004 HTG
27 ian. 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6542 HTG
28 ian. 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5934 HTG
29 ian. 2026	1 HTG = 0.0327 PGK	1 PGK = 30.593 HTG
30 ian. 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5724 HTG
31 ian. 2026	1 HTG = 0.0324 PGK	1 PGK = 30.8541 HTG

Feb 2026

Data	HTG-PGK	PGK-HTG
01 feb. 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5728 HTG
02 feb. 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5865 HTG
03 feb. 2026	1 HTG = 0.0327 PGK	1 PGK = 30.6158 HTG
04 feb. 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5941 HTG
05 feb. 2026	1 HTG = 0.0331 PGK	1 PGK = 30.1775 HTG
06 feb. 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5479 HTG
07 feb. 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5479 HTG
08 feb. 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5479 HTG
09 feb. 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1417 HTG
10 feb. 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5754 HTG
11 feb. 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5361 HTG
12 feb. 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5077 HTG
13 feb. 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5437 HTG
14 feb. 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5441 HTG
15 feb. 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5441 HTG
16 feb. 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4731 HTG
17 feb. 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5082 HTG
18 feb. 2026	1 HTG = 0.0332 PGK	1 PGK = 30.0756 HTG
19 feb. 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5114 HTG
20 feb. 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0546 HTG
21 feb. 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0546 HTG
22 feb. 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0546 HTG
23 feb. 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0557 HTG
24 feb. 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5112 HTG
25 feb. 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5149 HTG
26 feb. 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4792 HTG
27 feb. 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0349 HTG
28 feb. 2026	1 HTG = 0.0333 PGK	1 PGK = 30.035 HTG

Mar 2026

Data	HTG-PGK	PGK-HTG
01 mar. 2026	1 HTG = 0.0333 PGK	1 PGK = 30.035 HTG
02 mar. 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4357 HTG
03 mar. 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0494 HTG
04 mar. 2026	1 HTG = 0.0328 PGK	1 PGK = 30.457 HTG
05 mar. 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4419 HTG
06 mar. 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4597 HTG
07 mar. 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4598 HTG
08 mar. 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4598 HTG
09 mar. 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4021 HTG
10 mar. 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4192 HTG
11 mar. 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4534 HTG
12 mar. 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3718 HTG
13 mar. 2026	1 HTG = 0.0333 PGK	1 PGK = 29.9862 HTG
14 mar. 2026	1 HTG = 0.0333 PGK	1 PGK = 29.986 HTG
15 mar. 2026	1 HTG = 0.0333 PGK	1 PGK = 29.986 HTG
16 mar. 2026	1 HTG = 0.0329 PGK	1 PGK = 30.396 HTG
17 mar. 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4029 HTG
18 mar. 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3735 HTG
19 mar. 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3899 HTG
20 mar. 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3921 HTG
21 mar. 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3924 HTG
22 mar. 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3924 HTG
23 mar. 2026	1 HTG = 0.033 PGK	1 PGK = 30.3347 HTG
24 mar. 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3618 HTG
25 mar. 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3513 HTG
26 mar. 2026	1 HTG = 0.033 PGK	1 PGK = 30.3055 HTG
27 mar. 2026	1 HTG = 0.033 PGK	1 PGK = 30.3339 HTG
28 mar. 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4242 HTG
29 mar. 2026	1 HTG = 0.033 PGK	1 PGK = 30.3338 HTG
30 mar. 2026	1 HTG = 0.0335 PGK	1 PGK = 29.8836 HTG
31 mar. 2026	1 HTG = 0.033 PGK	1 PGK = 30.3408 HTG

Apr 2026

Data	HTG-PGK	PGK-HTG
01 apr. 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3512 HTG
02 apr. 2026	1 HTG = 0.033 PGK	1 PGK = 30.3414 HTG
03 apr. 2026	1 HTG = 0.033 PGK	1 PGK = 30.341 HTG
04 apr. 2026	1 HTG = 0.033 PGK	1 PGK = 30.341 HTG
05 apr. 2026	1 HTG = 0.033 PGK	1 PGK = 30.341 HTG
06 apr. 2026	1 HTG = 0.033 PGK	1 PGK = 30.341 HTG
07 apr. 2026	1 HTG = 0.0335 PGK	1 PGK = 29.8661 HTG
08 apr. 2026	1 HTG = 0.0335 PGK	1 PGK = 29.8564 HTG
09 apr. 2026	1 HTG = 0.033 PGK	1 PGK = 30.2988 HTG
10 apr. 2026	1 HTG = 0.033 PGK	1 PGK = 30.2919 HTG
11 apr. 2026	1 HTG = 0.033 PGK	1 PGK = 30.2919 HTG
12 apr. 2026	1 HTG = 0.033 PGK	1 PGK = 30.2919 HTG
13 apr. 2026	1 HTG = 0.0336 PGK	1 PGK = 29.7975 HTG
14 apr. 2026	1 HTG = 0.0336 PGK	1 PGK = 29.7762 HTG
15 apr. 2026	1 HTG = 0.0331 PGK	1 PGK = 30.193 HTG
16 apr. 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2036 HTG
17 apr. 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2073 HTG
18 apr. 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2073 HTG
19 apr. 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2073 HTG
20 apr. 2026	1 HTG = 0.0336 PGK	1 PGK = 29.7855 HTG
21 apr. 2026	1 HTG = 0.0331 PGK	1 PGK = 30.1921 HTG
22 apr. 2026	1 HTG = 0.0336 PGK	1 PGK = 29.7599 HTG
23 apr. 2026	1 HTG = 0.0336 PGK	1 PGK = 29.758 HTG
24 apr. 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1608 HTG
25 apr. 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1614 HTG
26 apr. 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1614 HTG
27 apr. 2026	1 HTG = 0.0332 PGK	1 PGK = 30.149 HTG
28 apr. 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1535 HTG
29 apr. 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1474 HTG
30 apr. 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1376 HTG

May 2026

Data	HTG-PGK	PGK-HTG
01 mai 2026	1 HTG = 0.0331 PGK	1 PGK = 30.1892 HTG
02 mai 2026	1 HTG = 0.0331 PGK	1 PGK = 30.1987 HTG
03 mai 2026	1 HTG = 0.0331 PGK	1 PGK = 30.1987 HTG
04 mai 2026	1 HTG = 0.0332 PGK	1 PGK = 30.0902 HTG
05 mai 2026	1 HTG = 0.0332 PGK	1 PGK = 30.0979 HTG
06 mai 2026	1 HTG = 0.0332 PGK	1 PGK = 30.0945 HTG
07 mai 2026	1 HTG = 0.0332 PGK	1 PGK = 30.0948 HTG
08 mai 2026	1 HTG = 0.0337 PGK	1 PGK = 29.6504 HTG
09 mai 2026	1 HTG = 0.0337 PGK	1 PGK = 29.6477 HTG
10 mai 2026	1 HTG = 0.0337 PGK	1 PGK = 29.6477 HTG
11 mai 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1313 HTG
12 mai 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1648 HTG

Info schimb valutar HTG-PGK si PGK-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri