> Schimb Valutar 2025 - HTG-PGK si PGK-HTG

Schimb Valutar 2025 - HTG-PGK si PGK-HTG

Schimb valutar HTG-PGK si PGK-HTG

Verificati aici ratele de schimb pentru HTG-PGK si PGK-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0309 PGK

1 PGK = 32,3409 HTG

1An 2Ani 3Ani

HTG in PGKPGK in HTG

Jan 2025

Data	HTG-PGK	PGK-HTG
01 ian. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1703 HTG
02 ian. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.141 HTG
03 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6088 HTG
04 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
05 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
06 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5964 HTG
07 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0944 HTG
08 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5369 HTG
09 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5643 HTG
10 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5877 HTG
11 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
12 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
13 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5373 HTG
14 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0647 HTG
15 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0792 HTG
16 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.074 HTG
17 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0991 HTG
18 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
19 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
20 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0994 HTG
21 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0561 HTG
22 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0568 HTG
23 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5572 HTG
24 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5436 HTG
25 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
26 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
27 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5703 HTG
28 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0924 HTG
29 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1017 HTG
30 ian. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.121 HTG
31 ian. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG

Feb 2025

Data	HTG-PGK	PGK-HTG
01 feb. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG
02 feb. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1231 HTG
03 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5968 HTG
04 feb. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.125 HTG
05 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5909 HTG
06 feb. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0955 HTG
07 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5666 HTG
08 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
09 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
10 feb. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0818 HTG
11 feb. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1112 HTG
12 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5797 HTG
13 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.581 HTG
14 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5355 HTG
15 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
16 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
17 feb. 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5074 HTG
18 feb. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0228 HTG
19 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5704 HTG
20 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6063 HTG
21 feb. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
22 feb. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
23 feb. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
24 feb. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1213 HTG
25 feb. 2025	1 HTG = 0.0304 PGK	1 PGK = 32.849 HTG
26 feb. 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4511 HTG
27 feb. 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5065 HTG
28 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.626 HTG

Mar 2025

Data	HTG-PGK	PGK-HTG
01 mar. 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0468 HTG
02 mar. 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1327 HTG
03 mar. 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0324 HTG
04 mar. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6079 HTG
05 mar. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.15 HTG
06 mar. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1552 HTG
07 mar. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
08 mar. 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4724 HTG
09 mar. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
10 mar. 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1384 HTG
11 mar. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6005 HTG
12 mar. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5805 HTG
13 mar. 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4772 HTG
14 mar. 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5159 HTG
15 mar. 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9067 HTG
16 mar. 2025	1 HTG = 0.0305 PGK	1 PGK = 32.8215 HTG
17 mar. 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8941 HTG
18 mar. 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9206 HTG
19 mar. 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9157 HTG
20 mar. 2025	1 HTG = 0.0306 PGK	1 PGK = 32.6281 HTG
21 mar. 2025	1 HTG = 0.0309 PGK	1 PGK = 32.3727 HTG
22 mar. 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8357 HTG
23 mar. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5846 HTG
24 mar. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5861 HTG
25 mar. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0779 HTG
26 mar. 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7787 HTG
27 mar. 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7927 HTG
28 mar. 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7959 HTG
29 mar. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1016 HTG
30 mar. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6043 HTG
31 mar. 2025	1 HTG = 0.031 PGK	1 PGK = 32.267 HTG

Apr 2025

Data	HTG-PGK	PGK-HTG
01 apr. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0859 HTG
02 apr. 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7696 HTG
03 apr. 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8118 HTG

Info schimb valutar HTG-PGK si PGK-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri