> Schimb Valutar 2025 - HTG-PGK si PGK-HTG

Schimb Valutar 2025 - HTG-PGK si PGK-HTG

Schimb valutar HTG-PGK si PGK-HTG

Verificati aici ratele de schimb pentru HTG-PGK si PGK-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0312 PGK

1 PGK = 32,075 HTG

1An 2Ani 3Ani

HTG in PGKPGK in HTG

Jan 2025

Data	HTG-PGK	PGK-HTG
01 ian. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1703 HTG
02 ian. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.141 HTG
03 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6088 HTG
04 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
05 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
06 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5964 HTG
07 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0944 HTG
08 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5369 HTG
09 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5643 HTG
10 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5877 HTG
11 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
12 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
13 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5373 HTG
14 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0647 HTG
15 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0792 HTG
16 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.074 HTG
17 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0991 HTG
18 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
19 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
20 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0994 HTG
21 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0561 HTG
22 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0568 HTG
23 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5572 HTG
24 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5436 HTG
25 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
26 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
27 ian. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5703 HTG
28 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0924 HTG
29 ian. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1017 HTG
30 ian. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.121 HTG
31 ian. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG

Feb 2025

Data	HTG-PGK	PGK-HTG
01 feb. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG
02 feb. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1231 HTG
03 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5968 HTG
04 feb. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.125 HTG
05 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5909 HTG
06 feb. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0955 HTG
07 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5666 HTG
08 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
09 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
10 feb. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0818 HTG
11 feb. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1112 HTG
12 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5797 HTG
13 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.581 HTG
14 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5355 HTG
15 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
16 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
17 feb. 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5074 HTG
18 feb. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0228 HTG
19 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5704 HTG
20 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6063 HTG
21 feb. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
22 feb. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
23 feb. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
24 feb. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1213 HTG
25 feb. 2025	1 HTG = 0.0304 PGK	1 PGK = 32.849 HTG
26 feb. 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4511 HTG
27 feb. 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5065 HTG
28 feb. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.626 HTG

Mar 2025

Data	HTG-PGK	PGK-HTG
01 mar. 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0468 HTG
02 mar. 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1327 HTG
03 mar. 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0324 HTG
04 mar. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6079 HTG
05 mar. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.15 HTG
06 mar. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1552 HTG
07 mar. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
08 mar. 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4724 HTG
09 mar. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
10 mar. 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1384 HTG
11 mar. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6005 HTG
12 mar. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5805 HTG
13 mar. 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4772 HTG
14 mar. 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5159 HTG
15 mar. 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9067 HTG
16 mar. 2025	1 HTG = 0.0305 PGK	1 PGK = 32.8215 HTG
17 mar. 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8941 HTG
18 mar. 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9206 HTG
19 mar. 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9157 HTG
20 mar. 2025	1 HTG = 0.0306 PGK	1 PGK = 32.6281 HTG
21 mar. 2025	1 HTG = 0.0309 PGK	1 PGK = 32.3727 HTG
22 mar. 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8357 HTG
23 mar. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5846 HTG
24 mar. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5861 HTG
25 mar. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0779 HTG
26 mar. 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7787 HTG
27 mar. 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7927 HTG
28 mar. 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7959 HTG
29 mar. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1016 HTG
30 mar. 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6043 HTG
31 mar. 2025	1 HTG = 0.031 PGK	1 PGK = 32.267 HTG

Apr 2025

Data	HTG-PGK	PGK-HTG
01 apr. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0859 HTG
02 apr. 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7696 HTG
03 apr. 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8118 HTG
04 apr. 2025	1 HTG = 0.0315 PGK	1 PGK = 31.6962 HTG
05 apr. 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7 HTG
06 apr. 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7 HTG
07 apr. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1675 HTG
08 apr. 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4471 HTG
09 apr. 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6804 HTG
10 apr. 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8526 HTG
11 apr. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0653 HTG
12 apr. 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6628 HTG
13 apr. 2025	1 HTG = 0.031 PGK	1 PGK = 32.2804 HTG
14 apr. 2025	1 HTG = 0.031 PGK	1 PGK = 32.2956 HTG
15 apr. 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1185 HTG
16 apr. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0294 HTG
17 apr. 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
18 apr. 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
19 apr. 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
20 apr. 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
21 apr. 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
22 apr. 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6158 HTG
23 apr. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0368 HTG
24 apr. 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5648 HTG
25 apr. 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0007 HTG
26 apr. 2025	1 HTG = 0.031 PGK	1 PGK = 32.2164 HTG
27 apr. 2025	1 HTG = 0.031 PGK	1 PGK = 32.2164 HTG
28 apr. 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6003 HTG
29 apr. 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5822 HTG
30 apr. 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9977 HTG

May 2025

Data	HTG-PGK	PGK-HTG
01 mai 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9969 HTG
02 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
03 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
04 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
05 mai 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9784 HTG
06 mai 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9801 HTG
07 mai 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5012 HTG
08 mai 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5322 HTG
09 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.464 HTG
10 mai 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1301 HTG
11 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4632 HTG
12 mai 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5133 HTG
13 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4813 HTG
14 mai 2025	1 HTG = 0.0317 PGK	1 PGK = 31.4965 HTG
15 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4613 HTG
16 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4823 HTG
17 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4823 HTG
18 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4823 HTG
19 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4804 HTG
20 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
21 mai 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9328 HTG
22 mai 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9205 HTG
23 mai 2025	1 HTG = 0.0313 PGK	1 PGK = 31.917 HTG
24 mai 2025	1 HTG = 0.0313 PGK	1 PGK = 31.917 HTG
25 mai 2025	1 HTG = 0.0313 PGK	1 PGK = 31.917 HTG
26 mai 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8783 HTG
27 mai 2025	1 HTG = 0.0314 PGK	1 PGK = 31.841 HTG
28 mai 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3931 HTG
29 mai 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3775 HTG
30 mai 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8497 HTG
31 mai 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8497 HTG

Jun 2025

Data	HTG-PGK	PGK-HTG
01 iun. 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8512 HTG
02 iun. 2025	1 HTG = 0.0314 PGK	1 PGK = 31.875 HTG
03 iun. 2025	1 HTG = 0.0314 PGK	1 PGK = 31.863 HTG
04 iun. 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3687 HTG
05 iun. 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3679 HTG
06 iun. 2025	1 HTG = 0.0313 PGK	1 PGK = 31.898 HTG
07 iun. 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9042 HTG
08 iun. 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9042 HTG
09 iun. 2025	1 HTG = 0.0318 PGK	1 PGK = 31.438 HTG
10 iun. 2025	1 HTG = 0.0318 PGK	1 PGK = 31.422 HTG
11 iun. 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8827 HTG
12 iun. 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4193 HTG
13 iun. 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3941 HTG
14 iun. 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7184 HTG

Info schimb valutar HTG-PGK si PGK-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri