> Schimb Valutar 2026 - HTG-PEN si PEN-HTG

Schimb Valutar 2026 - HTG-PEN si PEN-HTG

Schimb valutar HTG-PEN si PEN-HTG

Verificati aici ratele de schimb pentru HTG-PEN si PEN-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,026 PEN

1 PEN = 38,4531 HTG

1An 2Ani 3Ani

HTG in PENPEN in HTG

Jan 2026

Data	HTG-PEN	PEN-HTG
01 ian. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9089 HTG
02 ian. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
03 ian. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
04 ian. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
05 ian. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9534 HTG
06 ian. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9219 HTG
07 ian. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9501 HTG
08 ian. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9482 HTG
09 ian. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9423 HTG
10 ian. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9522 HTG
11 ian. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9763 HTG
12 ian. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9418 HTG
13 ian. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9702 HTG
14 ian. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9605 HTG
15 ian. 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9974 HTG
16 ian. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
17 ian. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
18 ian. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
19 ian. 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9868 HTG
20 ian. 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9928 HTG
21 ian. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0038 HTG
22 ian. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0358 HTG
23 ian. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1022 HTG
24 ian. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
25 ian. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
26 ian. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0795 HTG
27 ian. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1272 HTG
28 ian. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1383 HTG
29 ian. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1385 HTG
30 ian. 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1421 HTG
31 ian. 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1411 HTG

Feb 2026

Data	HTG-PEN	PEN-HTG
01 feb. 2026	1 HTG = 0.0255 PEN	1 PEN = 39.143 HTG
02 feb. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9125 HTG
03 feb. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9632 HTG
04 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9906 HTG
05 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0273 HTG
06 feb. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9339 HTG
07 feb. 2026	1 HTG = 0.0258 PEN	1 PEN = 38.788 HTG
08 feb. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9337 HTG
09 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0467 HTG
10 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0635 HTG
11 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0351 HTG
12 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0201 HTG
13 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0816 HTG
14 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
15 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
16 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0277 HTG
17 feb. 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1482 HTG
18 feb. 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1901 HTG
19 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1003 HTG
20 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0219 HTG
21 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
22 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
23 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
24 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0659 HTG
25 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.078 HTG
26 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0964 HTG
27 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
28 feb. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG

Mar 2026

Data	HTG-PEN	PEN-HTG
01 mar. 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
02 mar. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9592 HTG
03 mar. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.97 HTG
04 mar. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3353 HTG
05 mar. 2026	1 HTG = 0.026 PEN	1 PEN = 38.4303 HTG
06 mar. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0871 HTG
07 mar. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
08 mar. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
09 mar. 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6291 HTG
10 mar. 2026	1 HTG = 0.0266 PEN	1 PEN = 37.5861 HTG
11 mar. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2876 HTG
12 mar. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2771 HTG
13 mar. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0233 HTG
14 mar. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
15 mar. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
16 mar. 2026	1 HTG = 0.0263 PEN	1 PEN = 37.9694 HTG
17 mar. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3776 HTG
18 mar. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.369 HTG
19 mar. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.081 HTG
20 mar. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9455 HTG
21 mar. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
22 mar. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
23 mar. 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6497 HTG
24 mar. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9077 HTG
25 mar. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9208 HTG
26 mar. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8407 HTG
27 mar. 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6306 HTG
28 mar. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8954 HTG
29 mar. 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6307 HTG
30 mar. 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6374 HTG
31 mar. 2026	1 HTG = 0.0266 PEN	1 PEN = 37.554 HTG

Apr 2026

Data	HTG-PEN	PEN-HTG
01 apr. 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7264 HTG
02 apr. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9372 HTG
03 apr. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
04 apr. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
05 apr. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
06 apr. 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
07 apr. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2778 HTG
08 apr. 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2656 HTG
09 apr. 2026	1 HTG = 0.0258 PEN	1 PEN = 38.746 HTG
10 apr. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
11 apr. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
12 apr. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
13 apr. 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6222 HTG
14 apr. 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8418 HTG
15 apr. 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6157 HTG
16 apr. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0444 HTG
17 apr. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
18 apr. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
19 apr. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
20 apr. 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1405 HTG
21 apr. 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1241 HTG
22 apr. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0909 HTG
23 apr. 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0909 HTG
24 apr. 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7605 HTG
25 apr. 2026	1 HTG = 0.0267 PEN	1 PEN = 37.4834 HTG
26 apr. 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7603 HTG
27 apr. 2026	1 HTG = 0.0266 PEN	1 PEN = 37.5473 HTG
28 apr. 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3692 HTG
29 apr. 2026	1 HTG = 0.0268 PEN	1 PEN = 37.2767 HTG
30 apr. 2026	1 HTG = 0.0269 PEN	1 PEN = 37.1692 HTG

May 2026

Data	HTG-PEN	PEN-HTG
01 mai 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3534 HTG
02 mai 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3555 HTG
03 mai 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3555 HTG
04 mai 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3125 HTG
05 mai 2026	1 HTG = 0.0268 PEN	1 PEN = 37.331 HTG
06 mai 2026	1 HTG = 0.0267 PEN	1 PEN = 37.5104 HTG
07 mai 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8123 HTG
08 mai 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8703 HTG
09 mai 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8669 HTG
10 mai 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8669 HTG
11 mai 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0951 HTG

Info schimb valutar HTG-PEN si PEN-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri