> Schimb Valutar 2025 - HTG-PEN si PEN-HTG

Schimb Valutar 2025 - HTG-PEN si PEN-HTG

Schimb valutar HTG-PEN si PEN-HTG

Verificati aici ratele de schimb pentru HTG-PEN si PEN-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0282 PEN

1 PEN = 35,4094 HTG

1An 2Ani 3Ani

HTG in PENPEN in HTG

Jan 2025

Data	HTG-PEN	PEN-HTG
01 ian. 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8655 HTG
02 ian. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7742 HTG
03 ian. 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8008 HTG
04 ian. 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
05 ian. 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
06 ian. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7147 HTG
07 ian. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.6814 HTG
08 ian. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5462 HTG
09 ian. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5848 HTG
10 ian. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7192 HTG
11 ian. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
12 ian. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
13 ian. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6154 HTG
14 ian. 2025	1 HTG = 0.029 PEN	1 PEN = 34.5266 HTG
15 ian. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6208 HTG
16 ian. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7028 HTG
17 ian. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7404 HTG
18 ian. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
19 ian. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
20 ian. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7323 HTG
21 ian. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9442 HTG
22 ian. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9443 HTG
23 ian. 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1414 HTG
24 ian. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1744 HTG
25 ian. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
26 ian. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
27 ian. 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1305 HTG
28 ian. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9285 HTG
29 ian. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9934 HTG
30 ian. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1937 HTG
31 ian. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG

Feb 2025

Data	HTG-PEN	PEN-HTG
01 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
02 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
03 feb. 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0927 HTG
04 feb. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.296 HTG
05 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.238 HTG
06 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.196 HTG
07 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.197 HTG
08 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
09 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
10 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1966 HTG
11 feb. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2973 HTG
12 feb. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2934 HTG
13 feb. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2976 HTG
14 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
15 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
16 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
17 feb. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3444 HTG
18 feb. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.3995 HTG
19 feb. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5958 HTG
20 feb. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4737 HTG
21 feb. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6355 HTG
22 feb. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
23 feb. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
24 feb. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6291 HTG
25 feb. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8988 HTG
26 feb. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8007 HTG
27 feb. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7277 HTG
28 feb. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7876 HTG

Mar 2025

Data	HTG-PEN	PEN-HTG
01 mar. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2435 HTG
02 mar. 2025	1 HTG = 0.028 PEN	1 PEN = 35.6993 HTG
03 mar. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7412 HTG
04 mar. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6003 HTG
05 mar. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7742 HTG
06 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9685 HTG
07 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
08 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9114 HTG
09 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
10 mar. 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3852 HTG
11 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 36.027 HTG
12 mar. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7999 HTG
13 mar. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8147 HTG
14 mar. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7909 HTG
15 mar. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7516 HTG
16 mar. 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3763 HTG
17 mar. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8673 HTG
18 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9387 HTG
19 mar. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1128 HTG
20 mar. 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2533 HTG
21 mar. 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2495 HTG
22 mar. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1591 HTG
23 mar. 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6081 HTG
24 mar. 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6095 HTG
25 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9936 HTG
26 mar. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0565 HTG
27 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.995 HTG
28 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 36.0009 HTG
29 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.97 HTG
30 mar. 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3683 HTG
31 mar. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8169 HTG

Apr 2025

Data	HTG-PEN	PEN-HTG
01 apr. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7022 HTG
02 apr. 2025	1 HTG = 0.028 PEN	1 PEN = 35.6815 HTG
03 apr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3772 HTG

Info schimb valutar HTG-PEN si PEN-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri