> Schimb Valutar 2026 - HTG-PAB si PAB-HTG

Schimb Valutar 2026 - HTG-PAB si PAB-HTG

Schimb valutar HTG-PAB si PAB-HTG

Verificati aici ratele de schimb pentru HTG-PAB si PAB-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,0076 PAB

1 PAB = 131,0375 HTG

1An 2Ani 3Ani

HTG in PABPAB in HTG

Jan 2026

Data	HTG-PAB	PAB-HTG
01 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8749 HTG
02 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8907 HTG
03 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8906 HTG
04 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8906 HTG
05 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8851 HTG
06 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9039 HTG
07 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9332 HTG
08 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9556 HTG
09 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9715 HTG
10 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9715 HTG
11 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0525 HTG
12 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8674 HTG
13 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9538 HTG
14 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8779 HTG
15 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0188 HTG
16 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9897 HTG
17 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9897 HTG
18 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9897 HTG
19 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9512 HTG
20 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9137 HTG
21 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9328 HTG
22 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0066 HTG
23 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1467 HTG
24 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1466 HTG
25 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1466 HTG
26 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0571 HTG
27 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1497 HTG
28 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9548 HTG
29 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9576 HTG
30 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8701 HTG
31 ian. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8723 HTG

Feb 2026

Data	HTG-PAB	PAB-HTG
01 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8728 HTG
02 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0589 HTG
03 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1705 HTG
04 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0753 HTG
05 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1842 HTG
06 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0008 HTG
07 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0009 HTG
08 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0009 HTG
09 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1405 HTG
10 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1733 HTG
11 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0632 HTG
12 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9338 HTG
13 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1069 HTG
14 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.113 HTG
15 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.113 HTG
16 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8885 HTG
17 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0533 HTG
18 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0773 HTG
19 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0732 HTG
20 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0807 HTG
21 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0785 HTG
22 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0785 HTG
23 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0779 HTG
24 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.2182 HTG
25 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.2356 HTG
26 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1504 HTG
27 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0848 HTG
28 feb. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0848 HTG

Mar 2026

Data	HTG-PAB	PAB-HTG
01 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0848 HTG
02 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9607 HTG
03 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.2149 HTG
04 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1228 HTG
05 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1148 HTG
06 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1856 HTG
07 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1857 HTG
08 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1857 HTG
09 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0022 HTG
10 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1172 HTG
11 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.21 HTG
12 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9853 HTG
13 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1302 HTG
14 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1301 HTG
15 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1301 HTG
16 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0628 HTG
17 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1662 HTG
18 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0517 HTG
19 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1662 HTG
20 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.184 HTG
21 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1873 HTG
22 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1873 HTG
23 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9802 HTG
24 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1255 HTG
25 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1314 HTG
26 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9621 HTG
27 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.085 HTG
28 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.085 HTG
29 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0828 HTG
30 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.2473 HTG
31 mar. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.2506 HTG

Apr 2026

Data	HTG-PAB	PAB-HTG
01 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.2591 HTG
02 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.2549 HTG
03 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.2503 HTG
04 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.2504 HTG
05 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.2504 HTG
06 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.2503 HTG
07 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1107 HTG
08 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.104 HTG
09 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1531 HTG
10 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.135 HTG
11 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1193 HTG
12 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.1193 HTG
13 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9475 HTG
14 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9994 HTG
15 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8477 HTG
16 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8914 HTG
17 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9453 HTG
18 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9453 HTG
19 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9453 HTG
20 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9489 HTG
21 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9497 HTG
22 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8969 HTG
23 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8946 HTG
24 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9243 HTG
25 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.7389 HTG
26 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9237 HTG
27 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9297 HTG
28 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 131.0009 HTG
29 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9762 HTG
30 apr. 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9984 HTG

May 2026

Data	HTG-PAB	PAB-HTG
01 mai 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9983 HTG
02 mai 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9983 HTG
03 mai 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9983 HTG
04 mai 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8495 HTG
05 mai 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8709 HTG
06 mai 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8551 HTG
07 mai 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9748 HTG
08 mai 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9249 HTG
09 mai 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9249 HTG
10 mai 2026	1 HTG = 0.0076 PAB	1 PAB = 130.9249 HTG
11 mai 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8805 HTG
12 mai 2026	1 HTG = 0.0076 PAB	1 PAB = 130.8805 HTG

Info schimb valutar HTG-PAB si PAB-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri