> Schimb Valutar 2025 - HTG-PAB si PAB-HTG

Schimb Valutar 2025 - HTG-PAB si PAB-HTG

Schimb valutar HTG-PAB si PAB-HTG

Verificati aici ratele de schimb pentru HTG-PAB si PAB-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0076 PAB

1 PAB = 131,0645 HTG

1An 2Ani 3Ani

HTG in PABPAB in HTG

Jan 2025

Data	HTG-PAB	PAB-HTG
01 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6757 HTG
02 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6233 HTG
03 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6239 HTG
04 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6176 HTG
05 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6176 HTG
06 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6096 HTG
07 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5166 HTG
08 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4527 HTG
09 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5602 HTG
10 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6335 HTG
11 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6348 HTG
12 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6348 HTG
13 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5512 HTG
14 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5502 HTG
15 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6099 HTG
16 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6025 HTG
17 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5482 HTG
18 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5483 HTG
19 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5483 HTG
20 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5483 HTG
21 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5419 HTG
22 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5394 HTG
23 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6931 HTG
24 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6313 HTG
25 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6313 HTG
26 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6313 HTG
27 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7055 HTG
28 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6725 HTG
29 ian. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6935 HTG
30 ian. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7777 HTG
31 ian. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8037 HTG

Feb 2025

Data	HTG-PAB	PAB-HTG
01 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8037 HTG
02 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8019 HTG
03 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8018 HTG
04 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.808 HTG
05 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.803 HTG
06 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8049 HTG
07 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8059 HTG
08 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8033 HTG
09 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8033 HTG
10 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8 HTG
11 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9714 HTG
12 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9764 HTG
13 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9941 HTG
14 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8495 HTG
15 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8464 HTG
16 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8464 HTG
17 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7491 HTG
18 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7533 HTG
19 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0983 HTG
20 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.845 HTG
21 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2542 HTG
22 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2542 HTG
23 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2542 HTG
24 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1657 HTG
25 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 132.2528 HTG
26 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.8288 HTG
27 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8371 HTG
28 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3319 HTG

Mar 2025

Data	HTG-PAB	PAB-HTG
01 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.339 HTG
02 mar. 2025	1 HTG = 0.0075 PAB	1 PAB = 132.9786 HTG
03 mar. 2025	1 HTG = 0.0075 PAB	1 PAB = 132.5753 HTG
04 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2333 HTG
05 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2951 HTG
06 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3097 HTG
07 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3024 HTG
08 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3468 HTG
09 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3024 HTG
10 mar. 2025	1 HTG = 0.0075 PAB	1 PAB = 133.031 HTG
11 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.8466 HTG
12 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1482 HTG
13 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1424 HTG
14 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2295 HTG
15 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1462 HTG
16 mar. 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0769 HTG
17 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1514 HTG
18 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2691 HTG
19 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.198 HTG
20 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3895 HTG
21 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.247 HTG
22 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.057 HTG
23 mar. 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0764 HTG
24 mar. 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0824 HTG
25 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1216 HTG
26 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9489 HTG
27 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0095 HTG
28 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0527 HTG
29 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1397 HTG
30 mar. 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0782 HTG
31 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0605 HTG

Apr 2025

Data	HTG-PAB	PAB-HTG
01 apr. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.613 HTG
02 apr. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0514 HTG
03 apr. 2025	1 HTG = 0.0077 PAB	1 PAB = 129.9821 HTG

Info schimb valutar HTG-PAB si PAB-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri