> Schimb Valutar 2026 - HTG-NZD si NZD-HTG

Schimb Valutar 2026 - HTG-NZD si NZD-HTG

Schimb valutar HTG-NZD si NZD-HTG

Verificati aici ratele de schimb pentru HTG-NZD si NZD-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,013 NZD

1 NZD = 77,0337 HTG

1An 2Ani 3Ani

HTG in NZDNZD in HTG

Jan 2026

Data	HTG-NZD	NZD-HTG
01 ian. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3418 HTG
02 ian. 2026	1 HTG = 0.0132 NZD	1 NZD = 75.5018 HTG
03 ian. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.443 HTG
04 ian. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.443 HTG
05 ian. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4039 HTG
06 ian. 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7444 HTG
07 ian. 2026	1 HTG = 0.0132 NZD	1 NZD = 75.8157 HTG
08 ian. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3211 HTG
09 ian. 2026	1 HTG = 0.0133 NZD	1 NZD = 74.9995 HTG
10 ian. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1011 HTG
11 ian. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1148 HTG
12 ian. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3242 HTG
13 ian. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4574 HTG
14 ian. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1613 HTG
15 ian. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.2486 HTG
16 ian. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4495 HTG
17 ian. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4394 HTG
18 ian. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4394 HTG
19 ian. 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7387 HTG
20 ian. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3349 HTG
21 ian. 2026	1 HTG = 0.013 NZD	1 NZD = 76.7094 HTG
22 ian. 2026	1 HTG = 0.013 NZD	1 NZD = 77.0025 HTG
23 ian. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.4687 HTG
24 ian. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.4483 HTG
25 ian. 2026	1 HTG = 0.013 NZD	1 NZD = 76.6479 HTG
26 ian. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.1735 HTG
27 ian. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.4299 HTG
28 ian. 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0133 HTG
29 ian. 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4714 HTG
30 ian. 2026	1 HTG = 0.0126 NZD	1 NZD = 79.3171 HTG
31 ian. 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4086 HTG

Feb 2026

Data	HTG-NZD	NZD-HTG
01 feb. 2026	1 HTG = 0.0126 NZD	1 NZD = 79.5916 HTG
02 feb. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.9467 HTG
03 feb. 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0469 HTG
04 feb. 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0028 HTG
05 feb. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.6518 HTG
06 feb. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.4999 HTG
07 feb. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.5932 HTG
08 feb. 2026	1 HTG = 0.0128 NZD	1 NZD = 77.9989 HTG
09 feb. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.9958 HTG
10 feb. 2026	1 HTG = 0.0126 NZD	1 NZD = 79.2523 HTG
11 feb. 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4355 HTG
12 feb. 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4698 HTG
13 feb. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.9781 HTG
14 feb. 2026	1 HTG = 0.0126 NZD	1 NZD = 79.1286 HTG
15 feb. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.7946 HTG
16 feb. 2026	1 HTG = 0.0126 NZD	1 NZD = 79.0968 HTG
17 feb. 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0351 HTG
18 feb. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.7051 HTG
19 feb. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.2944 HTG
20 feb. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0808 HTG
21 feb. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3199 HTG
22 feb. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3199 HTG
23 feb. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0568 HTG
24 feb. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0969 HTG
25 feb. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.26 HTG
26 feb. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.5539 HTG
27 feb. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3694 HTG
28 feb. 2026	1 HTG = 0.0127 NZD	1 NZD = 78.4818 HTG

Mar 2026

Data	HTG-NZD	NZD-HTG
01 mar. 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3575 HTG
02 mar. 2026	1 HTG = 0.0128 NZD	1 NZD = 77.9996 HTG
03 mar. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.403 HTG
04 mar. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.5532 HTG
05 mar. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.6305 HTG
06 mar. 2026	1 HTG = 0.013 NZD	1 NZD = 77.0602 HTG
07 mar. 2026	1 HTG = 0.013 NZD	1 NZD = 76.99 HTG
08 mar. 2026	1 HTG = 0.013 NZD	1 NZD = 76.99 HTG
09 mar. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.453 HTG
10 mar. 2026	1 HTG = 0.0128 NZD	1 NZD = 77.938 HTG
11 mar. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.6095 HTG
12 mar. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2844 HTG
13 mar. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4626 HTG
14 mar. 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7439 HTG
15 mar. 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7439 HTG
16 mar. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.5954 HTG
17 mar. 2026	1 HTG = 0.013 NZD	1 NZD = 76.6515 HTG
18 mar. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.6092 HTG
19 mar. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.1273 HTG
20 mar. 2026	1 HTG = 0.013 NZD	1 NZD = 76.9302 HTG
21 mar. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4714 HTG
22 mar. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4714 HTG
23 mar. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.157 HTG
24 mar. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3795 HTG
25 mar. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3961 HTG
26 mar. 2026	1 HTG = 0.0132 NZD	1 NZD = 75.5926 HTG
27 mar. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4313 HTG
28 mar. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3165 HTG
29 mar. 2026	1 HTG = 0.0134 NZD	1 NZD = 74.8338 HTG
30 mar. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1264 HTG
31 mar. 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1775 HTG

Apr 2026

Data	HTG-NZD	NZD-HTG
01 apr. 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7866 HTG
02 apr. 2026	1 HTG = 0.0134 NZD	1 NZD = 74.8386 HTG
03 apr. 2026	1 HTG = 0.0134 NZD	1 NZD = 74.7905 HTG
04 apr. 2026	1 HTG = 0.0134 NZD	1 NZD = 74.5384 HTG
05 apr. 2026	1 HTG = 0.0134 NZD	1 NZD = 74.7937 HTG
06 apr. 2026	1 HTG = 0.0133 NZD	1 NZD = 74.9188 HTG
07 apr. 2026	1 HTG = 0.0134 NZD	1 NZD = 74.8272 HTG
08 apr. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3998 HTG
09 apr. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4663 HTG
10 apr. 2026	1 HTG = 0.013 NZD	1 NZD = 76.63 HTG
11 apr. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3939 HTG
12 apr. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.61 HTG
13 apr. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.2608 HTG
14 apr. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2874 HTG
15 apr. 2026	1 HTG = 0.013 NZD	1 NZD = 77.1707 HTG
16 apr. 2026	1 HTG = 0.013 NZD	1 NZD = 77.1334 HTG
17 apr. 2026	1 HTG = 0.013 NZD	1 NZD = 77.0532 HTG
18 apr. 2026	1 HTG = 0.013 NZD	1 NZD = 76.6904 HTG
19 apr. 2026	1 HTG = 0.013 NZD	1 NZD = 77.143 HTG
20 apr. 2026	1 HTG = 0.013 NZD	1 NZD = 76.9611 HTG
21 apr. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3842 HTG
22 apr. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3859 HTG
23 apr. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3457 HTG
24 apr. 2026	1 HTG = 0.013 NZD	1 NZD = 76.8811 HTG
25 apr. 2026	1 HTG = 0.013 NZD	1 NZD = 76.842 HTG
26 apr. 2026	1 HTG = 0.0131 NZD	1 NZD = 76.6002 HTG
27 apr. 2026	1 HTG = 0.0129 NZD	1 NZD = 77.4935 HTG
28 apr. 2026	1 HTG = 0.013 NZD	1 NZD = 76.8747 HTG
29 apr. 2026	1 HTG = 0.013 NZD	1 NZD = 76.7476 HTG
30 apr. 2026	1 HTG = 0.013 NZD	1 NZD = 76.9762 HTG

May 2026

Data	HTG-NZD	NZD-HTG
01 mai 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2581 HTG
02 mai 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2652 HTG
03 mai 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3242 HTG
04 mai 2026	1 HTG = 0.013 NZD	1 NZD = 76.9994 HTG
05 mai 2026	1 HTG = 0.013 NZD	1 NZD = 76.9995 HTG
06 mai 2026	1 HTG = 0.0128 NZD	1 NZD = 78.2263 HTG
07 mai 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3646 HTG
08 mai 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0302 HTG
09 mai 2026	1 HTG = 0.0128 NZD	1 NZD = 77.9142 HTG
10 mai 2026	1 HTG = 0.0129 NZD	1 NZD = 77.5943 HTG
11 mai 2026	1 HTG = 0.0128 NZD	1 NZD = 77.8658 HTG
12 mai 2026	1 HTG = 0.0128 NZD	1 NZD = 77.9413 HTG

Info schimb valutar HTG-NZD si NZD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri