> Schimb Valutar 2025 - HTG-NZD si NZD-HTG

Schimb Valutar 2025 - HTG-NZD si NZD-HTG

Schimb valutar HTG-NZD si NZD-HTG

Verificati aici ratele de schimb pentru HTG-NZD si NZD-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0134 NZD

1 NZD = 74,3847 HTG

1An 2Ani 3Ani

HTG in NZDNZD in HTG

Jan 2025

Data	HTG-NZD	NZD-HTG
01 ian. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0587 HTG
02 ian. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.2841 HTG
03 ian. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.2371 HTG
04 ian. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.7289 HTG
05 ian. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1951 HTG
06 ian. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.2398 HTG
07 ian. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0456 HTG
08 ian. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0518 HTG
09 ian. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0066 HTG
10 ian. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9556 HTG
11 ian. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9683 HTG
12 ian. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9053 HTG
13 ian. 2025	1 HTG = 0.0138 NZD	1 NZD = 72.5181 HTG
14 ian. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1146 HTG
15 ian. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.2131 HTG
16 ian. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0974 HTG
17 ian. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9329 HTG
18 ian. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.8548 HTG
19 ian. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.8881 HTG
20 ian. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.2896 HTG
21 ian. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.4509 HTG
22 ian. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6604 HTG
23 ian. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0657 HTG
24 ian. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5511 HTG
25 ian. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7988 HTG
26 ian. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4631 HTG
27 ian. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4968 HTG
28 ian. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9016 HTG
29 ian. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8375 HTG
30 ian. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8557 HTG
31 ian. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8139 HTG

Feb 2025

Data	HTG-NZD	NZD-HTG
01 feb. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7074 HTG
02 feb. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8048 HTG
03 feb. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9111 HTG
04 feb. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.3431 HTG
05 feb. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3962 HTG
06 feb. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0578 HTG
07 feb. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.2466 HTG
08 feb. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3566 HTG
09 feb. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3566 HTG
10 feb. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9911 HTG
11 feb. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9642 HTG
12 feb. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9054 HTG
13 feb. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.5723 HTG
14 feb. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7231 HTG
15 feb. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.737 HTG
16 feb. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.737 HTG
17 feb. 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9826 HTG
18 feb. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5869 HTG
19 feb. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.8562 HTG
20 feb. 2025	1 HTG = 0.0133 NZD	1 NZD = 74.929 HTG
21 feb. 2025	1 HTG = 0.0132 NZD	1 NZD = 75.6133 HTG
22 feb. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3913 HTG
23 feb. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3848 HTG
24 feb. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3103 HTG
25 feb. 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5791 HTG
26 feb. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.1074 HTG
27 feb. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.3222 HTG
28 feb. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.5938 HTG

Mar 2025

Data	HTG-NZD	NZD-HTG
01 mar. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.4925 HTG
02 mar. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4381 HTG
03 mar. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.3417 HTG
04 mar. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0281 HTG
05 mar. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5474 HTG
06 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3397 HTG
07 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0913 HTG
08 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0089 HTG
09 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0667 HTG
10 mar. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.3079 HTG
11 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.268 HTG
12 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 74.998 HTG
13 mar. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7751 HTG
14 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2589 HTG
15 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2657 HTG
16 mar. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.4686 HTG
17 mar. 2025	1 HTG = 0.0132 NZD	1 NZD = 75.8937 HTG
18 mar. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2673 HTG
19 mar. 2025	1 HTG = 0.0132 NZD	1 NZD = 75.9768 HTG
20 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3387 HTG
21 mar. 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5261 HTG
22 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9258 HTG
23 mar. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2874 HTG
24 mar. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1997 HTG
25 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3392 HTG
26 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3974 HTG
27 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2195 HTG
28 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9926 HTG
29 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9988 HTG
30 mar. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1074 HTG
31 mar. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5418 HTG

Apr 2025

Data	HTG-NZD	NZD-HTG
01 apr. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.1568 HTG
02 apr. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2696 HTG
03 apr. 2025	1 HTG = 0.0132 NZD	1 NZD = 75.6587 HTG

Info schimb valutar HTG-NZD si NZD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri