> Schimb Valutar 2026 - HTG-NPR si NPR-HTG

Schimb Valutar 2026 - HTG-NPR si NPR-HTG

Schimb valutar HTG-NPR si NPR-HTG

Verificati aici ratele de schimb pentru HTG-NPR si NPR-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 1,126 NPR

1 NPR = 0,8881 HTG

1An 2Ani 3Ani

HTG in NPRNPR in HTG

Jan 2026

Data	HTG-NPR	NPR-HTG
01 ian. 2026	1 HTG = 1.1004 NPR	1 NPR = 0.9087 HTG
02 ian. 2026	1 HTG = 1.1016 NPR	1 NPR = 0.9078 HTG
03 ian. 2026	1 HTG = 1.1016 NPR	1 NPR = 0.9078 HTG
04 ian. 2026	1 HTG = 1.1016 NPR	1 NPR = 0.9078 HTG
05 ian. 2026	1 HTG = 1.1029 NPR	1 NPR = 0.9067 HTG
06 ian. 2026	1 HTG = 1.1022 NPR	1 NPR = 0.9072 HTG
07 ian. 2026	1 HTG = 1.0989 NPR	1 NPR = 0.91 HTG
08 ian. 2026	1 HTG = 1.0978 NPR	1 NPR = 0.9109 HTG
09 ian. 2026	1 HTG = 1.1003 NPR	1 NPR = 0.9089 HTG
10 ian. 2026	1 HTG = 1.1003 NPR	1 NPR = 0.9089 HTG
11 ian. 2026	1 HTG = 1.1003 NPR	1 NPR = 0.9089 HTG
12 ian. 2026	1 HTG = 1.1026 NPR	1 NPR = 0.9069 HTG
13 ian. 2026	1 HTG = 1.1026 NPR	1 NPR = 0.9069 HTG
14 ian. 2026	1 HTG = 1.104 NPR	1 NPR = 0.9058 HTG
15 ian. 2026	1 HTG = 1.1034 NPR	1 NPR = 0.9063 HTG
16 ian. 2026	1 HTG = 1.1081 NPR	1 NPR = 0.9024 HTG
17 ian. 2026	1 HTG = 1.1081 NPR	1 NPR = 0.9024 HTG
18 ian. 2026	1 HTG = 1.1081 NPR	1 NPR = 0.9024 HTG
19 ian. 2026	1 HTG = 1.1098 NPR	1 NPR = 0.9011 HTG
20 ian. 2026	1 HTG = 1.1112 NPR	1 NPR = 0.8999 HTG
21 ian. 2026	1 HTG = 1.1192 NPR	1 NPR = 0.8935 HTG
22 ian. 2026	1 HTG = 1.1184 NPR	1 NPR = 0.8942 HTG
23 ian. 2026	1 HTG = 1.1198 NPR	1 NPR = 0.893 HTG
24 ian. 2026	1 HTG = 1.1198 NPR	1 NPR = 0.893 HTG
25 ian. 2026	1 HTG = 1.1198 NPR	1 NPR = 0.893 HTG
26 ian. 2026	1 HTG = 1.1094 NPR	1 NPR = 0.9014 HTG
27 ian. 2026	1 HTG = 1.119 NPR	1 NPR = 0.8936 HTG
28 ian. 2026	1 HTG = 1.1223 NPR	1 NPR = 0.8911 HTG
29 ian. 2026	1 HTG = 1.1223 NPR	1 NPR = 0.8911 HTG
30 ian. 2026	1 HTG = 1.1227 NPR	1 NPR = 0.8907 HTG
31 ian. 2026	1 HTG = 1.1227 NPR	1 NPR = 0.8907 HTG

Feb 2026

Data	HTG-NPR	NPR-HTG
01 feb. 2026	1 HTG = 1.1227 NPR	1 NPR = 0.8907 HTG
02 feb. 2026	1 HTG = 1.1164 NPR	1 NPR = 0.8957 HTG
03 feb. 2026	1 HTG = 1.1021 NPR	1 NPR = 0.9074 HTG
04 feb. 2026	1 HTG = 1.1049 NPR	1 NPR = 0.905 HTG
05 feb. 2026	1 HTG = 1.1022 NPR	1 NPR = 0.9073 HTG
06 feb. 2026	1 HTG = 1.1063 NPR	1 NPR = 0.9039 HTG
07 feb. 2026	1 HTG = 1.1063 NPR	1 NPR = 0.9039 HTG
08 feb. 2026	1 HTG = 1.1063 NPR	1 NPR = 0.9039 HTG
09 feb. 2026	1 HTG = 1.1061 NPR	1 NPR = 0.9041 HTG
10 feb. 2026	1 HTG = 1.1043 NPR	1 NPR = 0.9055 HTG
11 feb. 2026	1 HTG = 1.1064 NPR	1 NPR = 0.9038 HTG
12 feb. 2026	1 HTG = 1.1074 NPR	1 NPR = 0.903 HTG
13 feb. 2026	1 HTG = 1.1053 NPR	1 NPR = 0.9047 HTG
14 feb. 2026	1 HTG = 1.1053 NPR	1 NPR = 0.9048 HTG
15 feb. 2026	1 HTG = 1.1053 NPR	1 NPR = 0.9048 HTG
16 feb. 2026	1 HTG = 1.1078 NPR	1 NPR = 0.9027 HTG
17 feb. 2026	1 HTG = 1.1068 NPR	1 NPR = 0.9035 HTG
18 feb. 2026	1 HTG = 1.1062 NPR	1 NPR = 0.904 HTG
19 feb. 2026	1 HTG = 1.1113 NPR	1 NPR = 0.8998 HTG
20 feb. 2026	1 HTG = 1.1101 NPR	1 NPR = 0.9008 HTG
21 feb. 2026	1 HTG = 1.1101 NPR	1 NPR = 0.9008 HTG
22 feb. 2026	1 HTG = 1.1101 NPR	1 NPR = 0.9008 HTG
23 feb. 2026	1 HTG = 1.1101 NPR	1 NPR = 0.9008 HTG
24 feb. 2026	1 HTG = 1.108 NPR	1 NPR = 0.9025 HTG
25 feb. 2026	1 HTG = 1.1077 NPR	1 NPR = 0.9028 HTG
26 feb. 2026	1 HTG = 1.1087 NPR	1 NPR = 0.902 HTG
27 feb. 2026	1 HTG = 1.1106 NPR	1 NPR = 0.9004 HTG
28 feb. 2026	1 HTG = 1.1106 NPR	1 NPR = 0.9004 HTG

Mar 2026

Data	HTG-NPR	NPR-HTG
01 mar. 2026	1 HTG = 1.1106 NPR	1 NPR = 0.9004 HTG
02 mar. 2026	1 HTG = 1.1175 NPR	1 NPR = 0.8948 HTG
03 mar. 2026	1 HTG = 1.122 NPR	1 NPR = 0.8913 HTG
04 mar. 2026	1 HTG = 1.1242 NPR	1 NPR = 0.8895 HTG
05 mar. 2026	1 HTG = 1.119 NPR	1 NPR = 0.8937 HTG
06 mar. 2026	1 HTG = 1.1201 NPR	1 NPR = 0.8928 HTG
07 mar. 2026	1 HTG = 1.1202 NPR	1 NPR = 0.8927 HTG
08 mar. 2026	1 HTG = 1.1202 NPR	1 NPR = 0.8927 HTG
09 mar. 2026	1 HTG = 1.1266 NPR	1 NPR = 0.8876 HTG
10 mar. 2026	1 HTG = 1.1203 NPR	1 NPR = 0.8926 HTG
11 mar. 2026	1 HTG = 1.1223 NPR	1 NPR = 0.891 HTG
12 mar. 2026	1 HTG = 1.1252 NPR	1 NPR = 0.8887 HTG
13 mar. 2026	1 HTG = 1.1263 NPR	1 NPR = 0.8878 HTG
14 mar. 2026	1 HTG = 1.1263 NPR	1 NPR = 0.8878 HTG
15 mar. 2026	1 HTG = 1.1263 NPR	1 NPR = 0.8878 HTG
16 mar. 2026	1 HTG = 1.126 NPR	1 NPR = 0.8881 HTG
17 mar. 2026	1 HTG = 1.1265 NPR	1 NPR = 0.8877 HTG
18 mar. 2026	1 HTG = 1.1322 NPR	1 NPR = 0.8833 HTG
19 mar. 2026	1 HTG = 1.1364 NPR	1 NPR = 0.88 HTG
20 mar. 2026	1 HTG = 1.1402 NPR	1 NPR = 0.877 HTG
21 mar. 2026	1 HTG = 1.1402 NPR	1 NPR = 0.8771 HTG
22 mar. 2026	1 HTG = 1.1402 NPR	1 NPR = 0.8771 HTG
23 mar. 2026	1 HTG = 1.1416 NPR	1 NPR = 0.8759 HTG
24 mar. 2026	1 HTG = 1.1434 NPR	1 NPR = 0.8746 HTG
25 mar. 2026	1 HTG = 1.1477 NPR	1 NPR = 0.8713 HTG
26 mar. 2026	1 HTG = 1.1513 NPR	1 NPR = 0.8686 HTG
27 mar. 2026	1 HTG = 1.1569 NPR	1 NPR = 0.8644 HTG
28 mar. 2026	1 HTG = 1.1569 NPR	1 NPR = 0.8644 HTG
29 mar. 2026	1 HTG = 1.1569 NPR	1 NPR = 0.8644 HTG
30 mar. 2026	1 HTG = 1.142 NPR	1 NPR = 0.8756 HTG
31 mar. 2026	1 HTG = 1.16 NPR	1 NPR = 0.8621 HTG

Apr 2026

Data	HTG-NPR	NPR-HTG
01 apr. 2026	1 HTG = 1.1313 NPR	1 NPR = 0.8839 HTG
02 apr. 2026	1 HTG = 1.1354 NPR	1 NPR = 0.8807 HTG
03 apr. 2026	1 HTG = 1.1355 NPR	1 NPR = 0.8806 HTG
04 apr. 2026	1 HTG = 1.1355 NPR	1 NPR = 0.8806 HTG
05 apr. 2026	1 HTG = 1.1355 NPR	1 NPR = 0.8806 HTG
06 apr. 2026	1 HTG = 1.1355 NPR	1 NPR = 0.8806 HTG
07 apr. 2026	1 HTG = 1.1344 NPR	1 NPR = 0.8815 HTG
08 apr. 2026	1 HTG = 1.1268 NPR	1 NPR = 0.8875 HTG
09 apr. 2026	1 HTG = 1.1298 NPR	1 NPR = 0.8851 HTG
10 apr. 2026	1 HTG = 1.1319 NPR	1 NPR = 0.8835 HTG
11 apr. 2026	1 HTG = 1.132 NPR	1 NPR = 0.8834 HTG
12 apr. 2026	1 HTG = 1.132 NPR	1 NPR = 0.8834 HTG
13 apr. 2026	1 HTG = 1.1397 NPR	1 NPR = 0.8775 HTG
14 apr. 2026	1 HTG = 1.1367 NPR	1 NPR = 0.8797 HTG
15 apr. 2026	1 HTG = 1.142 NPR	1 NPR = 0.8756 HTG
16 apr. 2026	1 HTG = 1.1405 NPR	1 NPR = 0.8768 HTG
17 apr. 2026	1 HTG = 1.1338 NPR	1 NPR = 0.882 HTG
18 apr. 2026	1 HTG = 1.1338 NPR	1 NPR = 0.882 HTG
19 apr. 2026	1 HTG = 1.1338 NPR	1 NPR = 0.882 HTG
20 apr. 2026	1 HTG = 1.1378 NPR	1 NPR = 0.8789 HTG
21 apr. 2026	1 HTG = 1.1418 NPR	1 NPR = 0.8758 HTG
22 apr. 2026	1 HTG = 1.1458 NPR	1 NPR = 0.8727 HTG
23 apr. 2026	1 HTG = 1.1459 NPR	1 NPR = 0.8727 HTG
24 apr. 2026	1 HTG = 1.1512 NPR	1 NPR = 0.8687 HTG
25 apr. 2026	1 HTG = 1.1512 NPR	1 NPR = 0.8687 HTG
26 apr. 2026	1 HTG = 1.1512 NPR	1 NPR = 0.8687 HTG
27 apr. 2026	1 HTG = 1.1504 NPR	1 NPR = 0.8692 HTG
28 apr. 2026	1 HTG = 1.1541 NPR	1 NPR = 0.8665 HTG
29 apr. 2026	1 HTG = 1.1581 NPR	1 NPR = 0.8635 HTG
30 apr. 2026	1 HTG = 1.1586 NPR	1 NPR = 0.8631 HTG

May 2026

Data	HTG-NPR	NPR-HTG
01 mai 2026	1 HTG = 1.1586 NPR	1 NPR = 0.8631 HTG
02 mai 2026	1 HTG = 1.1586 NPR	1 NPR = 0.8631 HTG
03 mai 2026	1 HTG = 1.1586 NPR	1 NPR = 0.8631 HTG
04 mai 2026	1 HTG = 1.1621 NPR	1 NPR = 0.8605 HTG
05 mai 2026	1 HTG = 1.1642 NPR	1 NPR = 0.8589 HTG
06 mai 2026	1 HTG = 1.1569 NPR	1 NPR = 0.8644 HTG
07 mai 2026	1 HTG = 1.1514 NPR	1 NPR = 0.8685 HTG
08 mai 2026	1 HTG = 1.154 NPR	1 NPR = 0.8665 HTG
09 mai 2026	1 HTG = 1.154 NPR	1 NPR = 0.8665 HTG
10 mai 2026	1 HTG = 1.154 NPR	1 NPR = 0.8665 HTG
11 mai 2026	1 HTG = 1.1646 NPR	1 NPR = 0.8587 HTG
12 mai 2026	1 HTG = 1.1646 NPR	1 NPR = 0.8587 HTG

Info schimb valutar HTG-NPR si NPR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri