> Schimb Valutar 2025 - HTG-NPR si NPR-HTG

Schimb Valutar 2025 - HTG-NPR si NPR-HTG

Schimb valutar HTG-NPR si NPR-HTG

Verificati aici ratele de schimb pentru HTG-NPR si NPR-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 1,0513 NPR

1 NPR = 0,9512 HTG

1An 2Ani 3Ani

HTG in NPRNPR in HTG

Jan 2025

Data	HTG-NPR	NPR-HTG
01 ian. 2025	1 HTG = 1.0474 NPR	1 NPR = 0.9547 HTG
02 ian. 2025	1 HTG = 1.0508 NPR	1 NPR = 0.9517 HTG
03 ian. 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
04 ian. 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
05 ian. 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
06 ian. 2025	1 HTG = 1.0501 NPR	1 NPR = 0.9523 HTG
07 ian. 2025	1 HTG = 1.0507 NPR	1 NPR = 0.9518 HTG
08 ian. 2025	1 HTG = 1.053 NPR	1 NPR = 0.9497 HTG
09 ian. 2025	1 HTG = 1.0519 NPR	1 NPR = 0.9507 HTG
10 ian. 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
11 ian. 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
12 ian. 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
13 ian. 2025	1 HTG = 1.0628 NPR	1 NPR = 0.9409 HTG
14 ian. 2025	1 HTG = 1.0607 NPR	1 NPR = 0.9428 HTG
15 ian. 2025	1 HTG = 1.0587 NPR	1 NPR = 0.9445 HTG
16 ian. 2025	1 HTG = 1.0603 NPR	1 NPR = 0.9432 HTG
17 ian. 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
18 ian. 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
19 ian. 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
20 ian. 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
21 ian. 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9426 HTG
22 ian. 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9427 HTG
23 ian. 2025	1 HTG = 1.0577 NPR	1 NPR = 0.9454 HTG
24 ian. 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
25 ian. 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
26 ian. 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
27 ian. 2025	1 HTG = 1.0559 NPR	1 NPR = 0.9471 HTG
28 ian. 2025	1 HTG = 1.0594 NPR	1 NPR = 0.944 HTG
29 ian. 2025	1 HTG = 1.06 NPR	1 NPR = 0.9434 HTG
30 ian. 2025	1 HTG = 1.0595 NPR	1 NPR = 0.9439 HTG
31 ian. 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG

Feb 2025

Data	HTG-NPR	NPR-HTG
01 feb. 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG
02 feb. 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG
03 feb. 2025	1 HTG = 1.0658 NPR	1 NPR = 0.9383 HTG
04 feb. 2025	1 HTG = 1.0659 NPR	1 NPR = 0.9382 HTG
05 feb. 2025	1 HTG = 1.0695 NPR	1 NPR = 0.935 HTG
06 feb. 2025	1 HTG = 1.071 NPR	1 NPR = 0.9337 HTG
07 feb. 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
08 feb. 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
09 feb. 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
10 feb. 2025	1 HTG = 1.0694 NPR	1 NPR = 0.9351 HTG
11 feb. 2025	1 HTG = 1.0592 NPR	1 NPR = 0.9441 HTG
12 feb. 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
13 feb. 2025	1 HTG = 1.0609 NPR	1 NPR = 0.9426 HTG
14 feb. 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
15 feb. 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
16 feb. 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
17 feb. 2025	1 HTG = 1.0626 NPR	1 NPR = 0.9411 HTG
18 feb. 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9404 HTG
19 feb. 2025	1 HTG = 1.0598 NPR	1 NPR = 0.9436 HTG
20 feb. 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9404 HTG
21 feb. 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
22 feb. 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
23 feb. 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
24 feb. 2025	1 HTG = 1.0572 NPR	1 NPR = 0.9459 HTG
25 feb. 2025	1 HTG = 1.0544 NPR	1 NPR = 0.9484 HTG
26 feb. 2025	1 HTG = 1.0584 NPR	1 NPR = 0.9448 HTG
27 feb. 2025	1 HTG = 1.0654 NPR	1 NPR = 0.9386 HTG
28 feb. 2025	1 HTG = 1.0642 NPR	1 NPR = 0.9396 HTG

Mar 2025

Data	HTG-NPR	NPR-HTG
01 mar. 2025	1 HTG = 1.0651 NPR	1 NPR = 0.9389 HTG
02 mar. 2025	1 HTG = 1.053 NPR	1 NPR = 0.9496 HTG
03 mar. 2025	1 HTG = 1.0562 NPR	1 NPR = 0.9468 HTG
04 mar. 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9403 HTG
05 mar. 2025	1 HTG = 1.0616 NPR	1 NPR = 0.942 HTG
06 mar. 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9427 HTG
07 mar. 2025	1 HTG = 1.059 NPR	1 NPR = 0.9442 HTG
08 mar. 2025	1 HTG = 1.062 NPR	1 NPR = 0.9416 HTG
09 mar. 2025	1 HTG = 1.059 NPR	1 NPR = 0.9442 HTG
10 mar. 2025	1 HTG = 1.0481 NPR	1 NPR = 0.9541 HTG
11 mar. 2025	1 HTG = 1.0598 NPR	1 NPR = 0.9436 HTG
12 mar. 2025	1 HTG = 1.0641 NPR	1 NPR = 0.9397 HTG
13 mar. 2025	1 HTG = 1.0618 NPR	1 NPR = 0.9418 HTG
14 mar. 2025	1 HTG = 1.0606 NPR	1 NPR = 0.9429 HTG
15 mar. 2025	1 HTG = 1.0604 NPR	1 NPR = 0.943 HTG
16 mar. 2025	1 HTG = 1.0459 NPR	1 NPR = 0.9561 HTG
17 mar. 2025	1 HTG = 1.0593 NPR	1 NPR = 0.9441 HTG
18 mar. 2025	1 HTG = 1.0573 NPR	1 NPR = 0.9458 HTG
19 mar. 2025	1 HTG = 1.0557 NPR	1 NPR = 0.9472 HTG
20 mar. 2025	1 HTG = 1.0519 NPR	1 NPR = 0.9507 HTG
21 mar. 2025	1 HTG = 1.0529 NPR	1 NPR = 0.9497 HTG
22 mar. 2025	1 HTG = 1.0533 NPR	1 NPR = 0.9494 HTG
23 mar. 2025	1 HTG = 1.0344 NPR	1 NPR = 0.9667 HTG
24 mar. 2025	1 HTG = 1.0344 NPR	1 NPR = 0.9668 HTG
25 mar. 2025	1 HTG = 1.045 NPR	1 NPR = 0.9569 HTG
26 mar. 2025	1 HTG = 1.0468 NPR	1 NPR = 0.9553 HTG
27 mar. 2025	1 HTG = 1.0469 NPR	1 NPR = 0.9552 HTG
28 mar. 2025	1 HTG = 1.0433 NPR	1 NPR = 0.9585 HTG
29 mar. 2025	1 HTG = 1.0441 NPR	1 NPR = 0.9578 HTG
30 mar. 2025	1 HTG = 1.0289 NPR	1 NPR = 0.9719 HTG
31 mar. 2025	1 HTG = 1.0435 NPR	1 NPR = 0.9583 HTG

Apr 2025

Data	HTG-NPR	NPR-HTG
01 apr. 2025	1 HTG = 1.047 NPR	1 NPR = 0.9551 HTG
02 apr. 2025	1 HTG = 1.0436 NPR	1 NPR = 0.9583 HTG
03 apr. 2025	1 HTG = 1.0524 NPR	1 NPR = 0.9502 HTG
04 apr. 2025	1 HTG = 1.0432 NPR	1 NPR = 0.9586 HTG
05 apr. 2025	1 HTG = 1.0432 NPR	1 NPR = 0.9586 HTG
06 apr. 2025	1 HTG = 1.0432 NPR	1 NPR = 0.9586 HTG
07 apr. 2025	1 HTG = 1.0497 NPR	1 NPR = 0.9526 HTG
08 apr. 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
09 apr. 2025	1 HTG = 1.0615 NPR	1 NPR = 0.942 HTG
10 apr. 2025	1 HTG = 1.0583 NPR	1 NPR = 0.9449 HTG
11 apr. 2025	1 HTG = 1.052 NPR	1 NPR = 0.9506 HTG
12 apr. 2025	1 HTG = 1.0528 NPR	1 NPR = 0.9499 HTG
13 apr. 2025	1 HTG = 1.037 NPR	1 NPR = 0.9643 HTG
14 apr. 2025	1 HTG = 1.0374 NPR	1 NPR = 0.9639 HTG
15 apr. 2025	1 HTG = 1.0482 NPR	1 NPR = 0.954 HTG
16 apr. 2025	1 HTG = 1.0497 NPR	1 NPR = 0.9526 HTG
17 apr. 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
18 apr. 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
19 apr. 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
20 apr. 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
21 apr. 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
22 apr. 2025	1 HTG = 1.0416 NPR	1 NPR = 0.9601 HTG
23 apr. 2025	1 HTG = 1.0455 NPR	1 NPR = 0.9565 HTG
24 apr. 2025	1 HTG = 1.0445 NPR	1 NPR = 0.9574 HTG
25 apr. 2025	1 HTG = 1.046 NPR	1 NPR = 0.9561 HTG
26 apr. 2025	1 HTG = 1.046 NPR	1 NPR = 0.9561 HTG
27 apr. 2025	1 HTG = 1.046 NPR	1 NPR = 0.9561 HTG
28 apr. 2025	1 HTG = 1.0392 NPR	1 NPR = 0.9622 HTG
29 apr. 2025	1 HTG = 1.0416 NPR	1 NPR = 0.9601 HTG
30 apr. 2025	1 HTG = 1.035 NPR	1 NPR = 0.9662 HTG

May 2025

Data	HTG-NPR	NPR-HTG
01 mai 2025	1 HTG = 1.035 NPR	1 NPR = 0.9661 HTG
02 mai 2025	1 HTG = 1.036 NPR	1 NPR = 0.9652 HTG
03 mai 2025	1 HTG = 1.036 NPR	1 NPR = 0.9652 HTG
04 mai 2025	1 HTG = 1.036 NPR	1 NPR = 0.9652 HTG
05 mai 2025	1 HTG = 1.033 NPR	1 NPR = 0.968 HTG
06 mai 2025	1 HTG = 1.0326 NPR	1 NPR = 0.9684 HTG
07 mai 2025	1 HTG = 1.037 NPR	1 NPR = 0.9643 HTG
08 mai 2025	1 HTG = 1.0462 NPR	1 NPR = 0.9558 HTG
09 mai 2025	1 HTG = 1.0456 NPR	1 NPR = 0.9564 HTG
10 mai 2025	1 HTG = 1.0456 NPR	1 NPR = 0.9564 HTG
11 mai 2025	1 HTG = 1.0456 NPR	1 NPR = 0.9564 HTG
12 mai 2025	1 HTG = 1.0391 NPR	1 NPR = 0.9624 HTG
13 mai 2025	1 HTG = 1.0438 NPR	1 NPR = 0.958 HTG
14 mai 2025	1 HTG = 1.0421 NPR	1 NPR = 0.9596 HTG
15 mai 2025	1 HTG = 1.046 NPR	1 NPR = 0.956 HTG
16 mai 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
17 mai 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
18 mai 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
19 mai 2025	1 HTG = 1.0441 NPR	1 NPR = 0.9578 HTG
20 mai 2025	1 HTG = 1.0455 NPR	1 NPR = 0.9565 HTG
21 mai 2025	1 HTG = 1.0449 NPR	1 NPR = 0.9571 HTG
22 mai 2025	1 HTG = 1.0508 NPR	1 NPR = 0.9516 HTG
23 mai 2025	1 HTG = 1.0424 NPR	1 NPR = 0.9594 HTG
24 mai 2025	1 HTG = 1.0423 NPR	1 NPR = 0.9594 HTG
25 mai 2025	1 HTG = 1.0423 NPR	1 NPR = 0.9594 HTG
26 mai 2025	1 HTG = 1.041 NPR	1 NPR = 0.9606 HTG
27 mai 2025	1 HTG = 1.0453 NPR	1 NPR = 0.9567 HTG
28 mai 2025	1 HTG = 1.0443 NPR	1 NPR = 0.9575 HTG
29 mai 2025	1 HTG = 1.0468 NPR	1 NPR = 0.9553 HTG
30 mai 2025	1 HTG = 1.0473 NPR	1 NPR = 0.9549 HTG
31 mai 2025	1 HTG = 1.0473 NPR	1 NPR = 0.9549 HTG

Jun 2025

Data	HTG-NPR	NPR-HTG
01 iun. 2025	1 HTG = 1.0473 NPR	1 NPR = 0.9549 HTG
02 iun. 2025	1 HTG = 1.0439 NPR	1 NPR = 0.958 HTG
03 iun. 2025	1 HTG = 1.0471 NPR	1 NPR = 0.955 HTG
04 iun. 2025	1 HTG = 1.0502 NPR	1 NPR = 0.9522 HTG
05 iun. 2025	1 HTG = 1.0485 NPR	1 NPR = 0.9538 HTG
06 iun. 2025	1 HTG = 1.0449 NPR	1 NPR = 0.957 HTG
07 iun. 2025	1 HTG = 1.0447 NPR	1 NPR = 0.9572 HTG
08 iun. 2025	1 HTG = 1.0447 NPR	1 NPR = 0.9572 HTG
09 iun. 2025	1 HTG = 1.0457 NPR	1 NPR = 0.9563 HTG
10 iun. 2025	1 HTG = 1.0442 NPR	1 NPR = 0.9576 HTG
11 iun. 2025	1 HTG = 1.0438 NPR	1 NPR = 0.958 HTG
12 iun. 2025	1 HTG = 1.0422 NPR	1 NPR = 0.9595 HTG
13 iun. 2025	1 HTG = 1.0498 NPR	1 NPR = 0.9525 HTG
14 iun. 2025	1 HTG = 1.0498 NPR	1 NPR = 0.9525 HTG

Info schimb valutar HTG-NPR si NPR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri