> Schimb Valutar 2025 - HTG-NOK si NOK-HTG

Schimb Valutar 2025 - HTG-NOK si NOK-HTG

Schimb valutar HTG-NOK si NOK-HTG

Verificati aici ratele de schimb pentru HTG-NOK si NOK-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0844 NOK

1 NOK = 11,8457 HTG

1An 2Ani 3Ani

HTG in NOKNOK in HTG

Jan 2025

Data	HTG-NOK	NOK-HTG
01 ian. 2025	1 HTG = 0.0872 NOK	1 NOK = 11.4676 HTG
02 ian. 2025	1 HTG = 0.0869 NOK	1 NOK = 11.5059 HTG
03 ian. 2025	1 HTG = 0.087 NOK	1 NOK = 11.4913 HTG
04 ian. 2025	1 HTG = 0.0871 NOK	1 NOK = 11.4745 HTG
05 ian. 2025	1 HTG = 0.0871 NOK	1 NOK = 11.4747 HTG
06 ian. 2025	1 HTG = 0.086 NOK	1 NOK = 11.6329 HTG
07 ian. 2025	1 HTG = 0.0865 NOK	1 NOK = 11.5631 HTG
08 ian. 2025	1 HTG = 0.0874 NOK	1 NOK = 11.4432 HTG
09 ian. 2025	1 HTG = 0.0874 NOK	1 NOK = 11.4431 HTG
10 ian. 2025	1 HTG = 0.0873 NOK	1 NOK = 11.4581 HTG
11 ian. 2025	1 HTG = 0.0875 NOK	1 NOK = 11.4341 HTG
12 ian. 2025	1 HTG = 0.0875 NOK	1 NOK = 11.4333 HTG
13 ian. 2025	1 HTG = 0.0879 NOK	1 NOK = 11.3761 HTG
14 ian. 2025	1 HTG = 0.0874 NOK	1 NOK = 11.441 HTG
15 ian. 2025	1 HTG = 0.087 NOK	1 NOK = 11.4998 HTG
16 ian. 2025	1 HTG = 0.0871 NOK	1 NOK = 11.4801 HTG
17 ian. 2025	1 HTG = 0.0875 NOK	1 NOK = 11.432 HTG
18 ian. 2025	1 HTG = 0.0878 NOK	1 NOK = 11.3844 HTG
19 ian. 2025	1 HTG = 0.0877 NOK	1 NOK = 11.4016 HTG
20 ian. 2025	1 HTG = 0.0873 NOK	1 NOK = 11.4534 HTG
21 ian. 2025	1 HTG = 0.0874 NOK	1 NOK = 11.4357 HTG
22 ian. 2025	1 HTG = 0.0867 NOK	1 NOK = 11.5332 HTG
23 ian. 2025	1 HTG = 0.0862 NOK	1 NOK = 11.6038 HTG
24 ian. 2025	1 HTG = 0.0858 NOK	1 NOK = 11.6518 HTG
25 ian. 2025	1 HTG = 0.0859 NOK	1 NOK = 11.6474 HTG
26 ian. 2025	1 HTG = 0.0859 NOK	1 NOK = 11.638 HTG
27 ian. 2025	1 HTG = 0.0859 NOK	1 NOK = 11.6368 HTG
28 ian. 2025	1 HTG = 0.0864 NOK	1 NOK = 11.5685 HTG
29 ian. 2025	1 HTG = 0.0866 NOK	1 NOK = 11.5512 HTG
30 ian. 2025	1 HTG = 0.0865 NOK	1 NOK = 11.5584 HTG
31 ian. 2025	1 HTG = 0.0865 NOK	1 NOK = 11.5606 HTG

Feb 2025

Data	HTG-NOK	NOK-HTG
01 feb. 2025	1 HTG = 0.0866 NOK	1 NOK = 11.5512 HTG
02 feb. 2025	1 HTG = 0.0865 NOK	1 NOK = 11.5633 HTG
03 feb. 2025	1 HTG = 0.0872 NOK	1 NOK = 11.4665 HTG
04 feb. 2025	1 HTG = 0.0868 NOK	1 NOK = 11.5257 HTG
05 feb. 2025	1 HTG = 0.0857 NOK	1 NOK = 11.6673 HTG
06 feb. 2025	1 HTG = 0.0859 NOK	1 NOK = 11.6355 HTG
07 feb. 2025	1 HTG = 0.0857 NOK	1 NOK = 11.6711 HTG
08 feb. 2025	1 HTG = 0.0856 NOK	1 NOK = 11.6861 HTG
09 feb. 2025	1 HTG = 0.0856 NOK	1 NOK = 11.6861 HTG
10 feb. 2025	1 HTG = 0.0857 NOK	1 NOK = 11.6725 HTG
11 feb. 2025	1 HTG = 0.0857 NOK	1 NOK = 11.6752 HTG
12 feb. 2025	1 HTG = 0.0858 NOK	1 NOK = 11.6513 HTG
13 feb. 2025	1 HTG = 0.0864 NOK	1 NOK = 11.5695 HTG
14 feb. 2025	1 HTG = 0.085 NOK	1 NOK = 11.7704 HTG
15 feb. 2025	1 HTG = 0.0853 NOK	1 NOK = 11.7254 HTG
16 feb. 2025	1 HTG = 0.0853 NOK	1 NOK = 11.7254 HTG
17 feb. 2025	1 HTG = 0.0851 NOK	1 NOK = 11.7558 HTG
18 feb. 2025	1 HTG = 0.0852 NOK	1 NOK = 11.7348 HTG
19 feb. 2025	1 HTG = 0.0851 NOK	1 NOK = 11.7504 HTG
20 feb. 2025	1 HTG = 0.085 NOK	1 NOK = 11.7679 HTG
21 feb. 2025	1 HTG = 0.0846 NOK	1 NOK = 11.8245 HTG
22 feb. 2025	1 HTG = 0.0849 NOK	1 NOK = 11.7787 HTG
23 feb. 2025	1 HTG = 0.0849 NOK	1 NOK = 11.7787 HTG
24 feb. 2025	1 HTG = 0.0848 NOK	1 NOK = 11.7977 HTG
25 feb. 2025	1 HTG = 0.0842 NOK	1 NOK = 11.8825 HTG
26 feb. 2025	1 HTG = 0.0845 NOK	1 NOK = 11.8345 HTG
27 feb. 2025	1 HTG = 0.0853 NOK	1 NOK = 11.7227 HTG
28 feb. 2025	1 HTG = 0.0858 NOK	1 NOK = 11.6618 HTG

Mar 2025

Data	HTG-NOK	NOK-HTG
01 mar. 2025	1 HTG = 0.0858 NOK	1 NOK = 11.6611 HTG
02 mar. 2025	1 HTG = 0.0847 NOK	1 NOK = 11.8021 HTG
03 mar. 2025	1 HTG = 0.0842 NOK	1 NOK = 11.8707 HTG
04 mar. 2025	1 HTG = 0.0851 NOK	1 NOK = 11.7474 HTG
05 mar. 2025	1 HTG = 0.0843 NOK	1 NOK = 11.8669 HTG
06 mar. 2025	1 HTG = 0.0827 NOK	1 NOK = 12.0935 HTG
07 mar. 2025	1 HTG = 0.0825 NOK	1 NOK = 12.1143 HTG
08 mar. 2025	1 HTG = 0.0827 NOK	1 NOK = 12.0911 HTG
09 mar. 2025	1 HTG = 0.0826 NOK	1 NOK = 12.1045 HTG
10 mar. 2025	1 HTG = 0.0809 NOK	1 NOK = 12.366 HTG
11 mar. 2025	1 HTG = 0.0808 NOK	1 NOK = 12.3737 HTG
12 mar. 2025	1 HTG = 0.0812 NOK	1 NOK = 12.3094 HTG
13 mar. 2025	1 HTG = 0.0815 NOK	1 NOK = 12.2708 HTG
14 mar. 2025	1 HTG = 0.0813 NOK	1 NOK = 12.2977 HTG
15 mar. 2025	1 HTG = 0.0822 NOK	1 NOK = 12.1649 HTG
16 mar. 2025	1 HTG = 0.08 NOK	1 NOK = 12.5068 HTG
17 mar. 2025	1 HTG = 0.0807 NOK	1 NOK = 12.3896 HTG
18 mar. 2025	1 HTG = 0.0805 NOK	1 NOK = 12.4256 HTG
19 mar. 2025	1 HTG = 0.0805 NOK	1 NOK = 12.4283 HTG
20 mar. 2025	1 HTG = 0.0808 NOK	1 NOK = 12.3771 HTG
21 mar. 2025	1 HTG = 0.0802 NOK	1 NOK = 12.4666 HTG
22 mar. 2025	1 HTG = 0.0809 NOK	1 NOK = 12.3672 HTG
23 mar. 2025	1 HTG = 0.0793 NOK	1 NOK = 12.6159 HTG
24 mar. 2025	1 HTG = 0.079 NOK	1 NOK = 12.6604 HTG
25 mar. 2025	1 HTG = 0.0798 NOK	1 NOK = 12.5324 HTG
26 mar. 2025	1 HTG = 0.0804 NOK	1 NOK = 12.4413 HTG
27 mar. 2025	1 HTG = 0.0803 NOK	1 NOK = 12.4538 HTG
28 mar. 2025	1 HTG = 0.0801 NOK	1 NOK = 12.4841 HTG
29 mar. 2025	1 HTG = 0.08 NOK	1 NOK = 12.502 HTG
30 mar. 2025	1 HTG = 0.0788 NOK	1 NOK = 12.6868 HTG
31 mar. 2025	1 HTG = 0.0805 NOK	1 NOK = 12.4222 HTG

Apr 2025

Data	HTG-NOK	NOK-HTG
01 apr. 2025	1 HTG = 0.0803 NOK	1 NOK = 12.4488 HTG
02 apr. 2025	1 HTG = 0.0796 NOK	1 NOK = 12.5598 HTG
03 apr. 2025	1 HTG = 0.0792 NOK	1 NOK = 12.6275 HTG

Info schimb valutar HTG-NOK si NOK-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri