> Schimb Valutar 2025 - HTG-NGN si NGN-HTG

Schimb Valutar 2025 - HTG-NGN si NGN-HTG

Schimb valutar HTG-NGN si NGN-HTG

Verificati aici ratele de schimb pentru HTG-NGN si NGN-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 11,8628 NGN

1 NGN = 0,0843 HTG

1An 2Ani 3Ani

HTG in NGNNGN in HTG

Jan 2025

Data	HTG-NGN	NGN-HTG
01 ian. 2025	1 HTG = 11.8385 NGN	1 NGN = 0.0845 HTG
02 ian. 2025	1 HTG = 11.8354 NGN	1 NGN = 0.0845 HTG
03 ian. 2025	1 HTG = 11.8325 NGN	1 NGN = 0.0845 HTG
04 ian. 2025	1 HTG = 11.8259 NGN	1 NGN = 0.0846 HTG
05 ian. 2025	1 HTG = 11.8259 NGN	1 NGN = 0.0846 HTG
06 ian. 2025	1 HTG = 11.8082 NGN	1 NGN = 0.0847 HTG
07 ian. 2025	1 HTG = 11.8013 NGN	1 NGN = 0.0847 HTG
08 ian. 2025	1 HTG = 11.8077 NGN	1 NGN = 0.0847 HTG
09 ian. 2025	1 HTG = 11.8539 NGN	1 NGN = 0.0844 HTG
10 ian. 2025	1 HTG = 11.8764 NGN	1 NGN = 0.0842 HTG
11 ian. 2025	1 HTG = 11.8239 NGN	1 NGN = 0.0846 HTG
12 ian. 2025	1 HTG = 11.8239 NGN	1 NGN = 0.0846 HTG
13 ian. 2025	1 HTG = 11.8741 NGN	1 NGN = 0.0842 HTG
14 ian. 2025	1 HTG = 11.8608 NGN	1 NGN = 0.0843 HTG
15 ian. 2025	1 HTG = 11.9014 NGN	1 NGN = 0.084 HTG
16 ian. 2025	1 HTG = 11.9027 NGN	1 NGN = 0.084 HTG
17 ian. 2025	1 HTG = 11.9495 NGN	1 NGN = 0.0837 HTG
18 ian. 2025	1 HTG = 11.8992 NGN	1 NGN = 0.084 HTG
19 ian. 2025	1 HTG = 11.8992 NGN	1 NGN = 0.084 HTG
20 ian. 2025	1 HTG = 11.9299 NGN	1 NGN = 0.0838 HTG
21 ian. 2025	1 HTG = 11.9054 NGN	1 NGN = 0.084 HTG
22 ian. 2025	1 HTG = 11.9409 NGN	1 NGN = 0.0837 HTG
23 ian. 2025	1 HTG = 11.9105 NGN	1 NGN = 0.084 HTG
24 ian. 2025	1 HTG = 11.7473 NGN	1 NGN = 0.0851 HTG
25 ian. 2025	1 HTG = 11.9489 NGN	1 NGN = 0.0837 HTG
26 ian. 2025	1 HTG = 11.9489 NGN	1 NGN = 0.0837 HTG
27 ian. 2025	1 HTG = 11.7041 NGN	1 NGN = 0.0854 HTG
28 ian. 2025	1 HTG = 11.6661 NGN	1 NGN = 0.0857 HTG
29 ian. 2025	1 HTG = 11.5441 NGN	1 NGN = 0.0866 HTG
30 ian. 2025	1 HTG = 11.7153 NGN	1 NGN = 0.0854 HTG
31 ian. 2025	1 HTG = 11.5099 NGN	1 NGN = 0.0869 HTG

Feb 2025

Data	HTG-NGN	NGN-HTG
01 feb. 2025	1 HTG = 11.4947 NGN	1 NGN = 0.087 HTG
02 feb. 2025	1 HTG = 11.4757 NGN	1 NGN = 0.0871 HTG
03 feb. 2025	1 HTG = 11.4322 NGN	1 NGN = 0.0875 HTG
04 feb. 2025	1 HTG = 11.4413 NGN	1 NGN = 0.0874 HTG
05 feb. 2025	1 HTG = 11.4461 NGN	1 NGN = 0.0874 HTG
06 feb. 2025	1 HTG = 11.5043 NGN	1 NGN = 0.0869 HTG
07 feb. 2025	1 HTG = 11.5024 NGN	1 NGN = 0.0869 HTG
08 feb. 2025	1 HTG = 11.4064 NGN	1 NGN = 0.0877 HTG
09 feb. 2025	1 HTG = 11.4064 NGN	1 NGN = 0.0877 HTG
10 feb. 2025	1 HTG = 11.4434 NGN	1 NGN = 0.0874 HTG
11 feb. 2025	1 HTG = 11.4544 NGN	1 NGN = 0.0873 HTG
12 feb. 2025	1 HTG = 11.5393 NGN	1 NGN = 0.0867 HTG
13 feb. 2025	1 HTG = 11.5395 NGN	1 NGN = 0.0867 HTG
14 feb. 2025	1 HTG = 11.576 NGN	1 NGN = 0.0864 HTG
15 feb. 2025	1 HTG = 11.6122 NGN	1 NGN = 0.0861 HTG
16 feb. 2025	1 HTG = 11.6122 NGN	1 NGN = 0.0861 HTG
17 feb. 2025	1 HTG = 11.5486 NGN	1 NGN = 0.0866 HTG
18 feb. 2025	1 HTG = 11.5063 NGN	1 NGN = 0.0869 HTG
19 feb. 2025	1 HTG = 11.5033 NGN	1 NGN = 0.0869 HTG
20 feb. 2025	1 HTG = 11.5182 NGN	1 NGN = 0.0868 HTG
21 feb. 2025	1 HTG = 11.4447 NGN	1 NGN = 0.0874 HTG
22 feb. 2025	1 HTG = 11.4416 NGN	1 NGN = 0.0874 HTG
23 feb. 2025	1 HTG = 11.4416 NGN	1 NGN = 0.0874 HTG
24 feb. 2025	1 HTG = 11.4253 NGN	1 NGN = 0.0875 HTG
25 feb. 2025	1 HTG = 11.3523 NGN	1 NGN = 0.0881 HTG
26 feb. 2025	1 HTG = 11.3797 NGN	1 NGN = 0.0879 HTG
27 feb. 2025	1 HTG = 11.45 NGN	1 NGN = 0.0873 HTG
28 feb. 2025	1 HTG = 11.411 NGN	1 NGN = 0.0876 HTG

Mar 2025

Data	HTG-NGN	NGN-HTG
01 mar. 2025	1 HTG = 11.4447 NGN	1 NGN = 0.0874 HTG
02 mar. 2025	1 HTG = 11.2716 NGN	1 NGN = 0.0887 HTG
03 mar. 2025	1 HTG = 11.3063 NGN	1 NGN = 0.0884 HTG
04 mar. 2025	1 HTG = 11.4179 NGN	1 NGN = 0.0876 HTG
05 mar. 2025	1 HTG = 11.4443 NGN	1 NGN = 0.0874 HTG
06 mar. 2025	1 HTG = 11.454 NGN	1 NGN = 0.0873 HTG
07 mar. 2025	1 HTG = 11.5169 NGN	1 NGN = 0.0868 HTG
08 mar. 2025	1 HTG = 11.5065 NGN	1 NGN = 0.0869 HTG
09 mar. 2025	1 HTG = 11.525 NGN	1 NGN = 0.0868 HTG
10 mar. 2025	1 HTG = 11.3689 NGN	1 NGN = 0.088 HTG
11 mar. 2025	1 HTG = 11.5685 NGN	1 NGN = 0.0864 HTG
12 mar. 2025	1 HTG = 11.7018 NGN	1 NGN = 0.0855 HTG
13 mar. 2025	1 HTG = 11.8765 NGN	1 NGN = 0.0842 HTG
14 mar. 2025	1 HTG = 11.7906 NGN	1 NGN = 0.0848 HTG
15 mar. 2025	1 HTG = 11.8753 NGN	1 NGN = 0.0842 HTG
16 mar. 2025	1 HTG = 11.6295 NGN	1 NGN = 0.086 HTG
17 mar. 2025	1 HTG = 11.7501 NGN	1 NGN = 0.0851 HTG
18 mar. 2025	1 HTG = 11.7426 NGN	1 NGN = 0.0852 HTG
19 mar. 2025	1 HTG = 11.7464 NGN	1 NGN = 0.0851 HTG
20 mar. 2025	1 HTG = 11.6503 NGN	1 NGN = 0.0858 HTG
21 mar. 2025	1 HTG = 11.7358 NGN	1 NGN = 0.0852 HTG
22 mar. 2025	1 HTG = 11.8558 NGN	1 NGN = 0.0843 HTG
23 mar. 2025	1 HTG = 11.5409 NGN	1 NGN = 0.0866 HTG
24 mar. 2025	1 HTG = 11.5402 NGN	1 NGN = 0.0867 HTG
25 mar. 2025	1 HTG = 11.6345 NGN	1 NGN = 0.086 HTG
26 mar. 2025	1 HTG = 11.7319 NGN	1 NGN = 0.0852 HTG
27 mar. 2025	1 HTG = 11.7502 NGN	1 NGN = 0.0851 HTG
28 mar. 2025	1 HTG = 11.7468 NGN	1 NGN = 0.0851 HTG
29 mar. 2025	1 HTG = 11.7315 NGN	1 NGN = 0.0852 HTG
30 mar. 2025	1 HTG = 11.5396 NGN	1 NGN = 0.0867 HTG
31 mar. 2025	1 HTG = 11.7053 NGN	1 NGN = 0.0854 HTG

Apr 2025

Data	HTG-NGN	NGN-HTG
01 apr. 2025	1 HTG = 11.7515 NGN	1 NGN = 0.0851 HTG
02 apr. 2025	1 HTG = 11.7287 NGN	1 NGN = 0.0853 HTG
03 apr. 2025	1 HTG = 11.8105 NGN	1 NGN = 0.0847 HTG
04 apr. 2025	1 HTG = 11.7573 NGN	1 NGN = 0.0851 HTG
05 apr. 2025	1 HTG = 11.6424 NGN	1 NGN = 0.0859 HTG
06 apr. 2025	1 HTG = 11.6424 NGN	1 NGN = 0.0859 HTG
07 apr. 2025	1 HTG = 11.8581 NGN	1 NGN = 0.0843 HTG
08 apr. 2025	1 HTG = 11.9783 NGN	1 NGN = 0.0835 HTG
09 apr. 2025	1 HTG = 11.9991 NGN	1 NGN = 0.0833 HTG
10 apr. 2025	1 HTG = 11.9841 NGN	1 NGN = 0.0834 HTG
11 apr. 2025	1 HTG = 12.1824 NGN	1 NGN = 0.0821 HTG
12 apr. 2025	1 HTG = 12.231 NGN	1 NGN = 0.0818 HTG
13 apr. 2025	1 HTG = 12.0443 NGN	1 NGN = 0.083 HTG
14 apr. 2025	1 HTG = 12.0393 NGN	1 NGN = 0.0831 HTG
15 apr. 2025	1 HTG = 12.2525 NGN	1 NGN = 0.0816 HTG
16 apr. 2025	1 HTG = 12.2704 NGN	1 NGN = 0.0815 HTG
17 apr. 2025	1 HTG = 12.293 NGN	1 NGN = 0.0813 HTG
18 apr. 2025	1 HTG = 12.3042 NGN	1 NGN = 0.0813 HTG
19 apr. 2025	1 HTG = 12.3042 NGN	1 NGN = 0.0813 HTG
20 apr. 2025	1 HTG = 12.3042 NGN	1 NGN = 0.0813 HTG
21 apr. 2025	1 HTG = 12.3041 NGN	1 NGN = 0.0813 HTG
22 apr. 2025	1 HTG = 12.2636 NGN	1 NGN = 0.0815 HTG
23 apr. 2025	1 HTG = 12.3179 NGN	1 NGN = 0.0812 HTG
24 apr. 2025	1 HTG = 12.3433 NGN	1 NGN = 0.081 HTG
25 apr. 2025	1 HTG = 12.344 NGN	1 NGN = 0.081 HTG
26 apr. 2025	1 HTG = 12.3204 NGN	1 NGN = 0.0812 HTG
27 apr. 2025	1 HTG = 12.3204 NGN	1 NGN = 0.0812 HTG
28 apr. 2025	1 HTG = 12.2834 NGN	1 NGN = 0.0814 HTG
29 apr. 2025	1 HTG = 12.2569 NGN	1 NGN = 0.0816 HTG
30 apr. 2025	1 HTG = 12.2723 NGN	1 NGN = 0.0815 HTG

May 2025

Data	HTG-NGN	NGN-HTG
01 mai 2025	1 HTG = 12.2583 NGN	1 NGN = 0.0816 HTG
02 mai 2025	1 HTG = 12.2855 NGN	1 NGN = 0.0814 HTG
03 mai 2025	1 HTG = 12.2585 NGN	1 NGN = 0.0816 HTG
04 mai 2025	1 HTG = 12.2585 NGN	1 NGN = 0.0816 HTG
05 mai 2025	1 HTG = 12.2916 NGN	1 NGN = 0.0814 HTG
06 mai 2025	1 HTG = 12.2947 NGN	1 NGN = 0.0813 HTG
07 mai 2025	1 HTG = 12.2996 NGN	1 NGN = 0.0813 HTG
08 mai 2025	1 HTG = 12.3181 NGN	1 NGN = 0.0812 HTG
09 mai 2025	1 HTG = 12.3351 NGN	1 NGN = 0.0811 HTG
10 mai 2025	1 HTG = 12.3107 NGN	1 NGN = 0.0812 HTG
11 mai 2025	1 HTG = 12.3151 NGN	1 NGN = 0.0812 HTG
12 mai 2025	1 HTG = 12.2775 NGN	1 NGN = 0.0814 HTG
13 mai 2025	1 HTG = 12.2559 NGN	1 NGN = 0.0816 HTG
14 mai 2025	1 HTG = 12.2404 NGN	1 NGN = 0.0817 HTG
15 mai 2025	1 HTG = 12.24 NGN	1 NGN = 0.0817 HTG
16 mai 2025	1 HTG = 12.2458 NGN	1 NGN = 0.0817 HTG
17 mai 2025	1 HTG = 12.2059 NGN	1 NGN = 0.0819 HTG
18 mai 2025	1 HTG = 12.2059 NGN	1 NGN = 0.0819 HTG
19 mai 2025	1 HTG = 12.2548 NGN	1 NGN = 0.0816 HTG
20 mai 2025	1 HTG = 12.2283 NGN	1 NGN = 0.0818 HTG
21 mai 2025	1 HTG = 12.1727 NGN	1 NGN = 0.0822 HTG
22 mai 2025	1 HTG = 12.167 NGN	1 NGN = 0.0822 HTG
23 mai 2025	1 HTG = 12.1528 NGN	1 NGN = 0.0823 HTG
24 mai 2025	1 HTG = 12.17 NGN	1 NGN = 0.0822 HTG
25 mai 2025	1 HTG = 12.17 NGN	1 NGN = 0.0822 HTG
26 mai 2025	1 HTG = 12.1051 NGN	1 NGN = 0.0826 HTG
27 mai 2025	1 HTG = 12.1229 NGN	1 NGN = 0.0825 HTG
28 mai 2025	1 HTG = 12.1347 NGN	1 NGN = 0.0824 HTG
29 mai 2025	1 HTG = 12.1653 NGN	1 NGN = 0.0822 HTG
30 mai 2025	1 HTG = 12.1553 NGN	1 NGN = 0.0823 HTG
31 mai 2025	1 HTG = 12.1517 NGN	1 NGN = 0.0823 HTG

Jun 2025

Data	HTG-NGN	NGN-HTG
01 iun. 2025	1 HTG = 12.1682 NGN	1 NGN = 0.0822 HTG
02 iun. 2025	1 HTG = 12.1001 NGN	1 NGN = 0.0826 HTG
03 iun. 2025	1 HTG = 12.0875 NGN	1 NGN = 0.0827 HTG
04 iun. 2025	1 HTG = 12.0879 NGN	1 NGN = 0.0827 HTG
05 iun. 2025	1 HTG = 11.9871 NGN	1 NGN = 0.0834 HTG
06 iun. 2025	1 HTG = 11.8991 NGN	1 NGN = 0.084 HTG
07 iun. 2025	1 HTG = 11.8693 NGN	1 NGN = 0.0843 HTG
08 iun. 2025	1 HTG = 11.8693 NGN	1 NGN = 0.0843 HTG
09 iun. 2025	1 HTG = 11.8944 NGN	1 NGN = 0.0841 HTG
10 iun. 2025	1 HTG = 11.8012 NGN	1 NGN = 0.0847 HTG
11 iun. 2025	1 HTG = 11.7682 NGN	1 NGN = 0.085 HTG
12 iun. 2025	1 HTG = 11.7354 NGN	1 NGN = 0.0852 HTG
13 iun. 2025	1 HTG = 11.8026 NGN	1 NGN = 0.0847 HTG
14 iun. 2025	1 HTG = 11.8131 NGN	1 NGN = 0.0847 HTG

Info schimb valutar HTG-NGN si NGN-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri