> Schimb Valutar 2026 - HTG-MZN si MZN-HTG

Schimb Valutar 2026 - HTG-MZN si MZN-HTG

Schimb valutar HTG-MZN si MZN-HTG

Verificati aici ratele de schimb pentru HTG-MZN si MZN-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,4878 MZN

1 MZN = 2,0499 HTG

1An 2Ani 3Ani

HTG in MZNMZN in HTG

Jan 2026

Data	HTG-MZN	MZN-HTG
01 ian. 2026	1 HTG = 0.488 MZN	1 MZN = 2.0493 HTG
02 ian. 2026	1 HTG = 0.4884 MZN	1 MZN = 2.0475 HTG
03 ian. 2026	1 HTG = 0.4886 MZN	1 MZN = 2.0468 HTG
04 ian. 2026	1 HTG = 0.4886 MZN	1 MZN = 2.0468 HTG
05 ian. 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0486 HTG
06 ian. 2026	1 HTG = 0.4883 MZN	1 MZN = 2.0478 HTG
07 ian. 2026	1 HTG = 0.4878 MZN	1 MZN = 2.0501 HTG
08 ian. 2026	1 HTG = 0.4875 MZN	1 MZN = 2.0514 HTG
09 ian. 2026	1 HTG = 0.4878 MZN	1 MZN = 2.0502 HTG
10 ian. 2026	1 HTG = 0.4878 MZN	1 MZN = 2.0499 HTG
11 ian. 2026	1 HTG = 0.4875 MZN	1 MZN = 2.0512 HTG
12 ian. 2026	1 HTG = 0.4884 MZN	1 MZN = 2.0474 HTG
13 ian. 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0494 HTG
14 ian. 2026	1 HTG = 0.4882 MZN	1 MZN = 2.0483 HTG
15 ian. 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0497 HTG
16 ian. 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0495 HTG
17 ian. 2026	1 HTG = 0.4872 MZN	1 MZN = 2.0524 HTG
18 ian. 2026	1 HTG = 0.4872 MZN	1 MZN = 2.0524 HTG
19 ian. 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0487 HTG
20 ian. 2026	1 HTG = 0.4883 MZN	1 MZN = 2.0478 HTG
21 ian. 2026	1 HTG = 0.4884 MZN	1 MZN = 2.0476 HTG
22 ian. 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0495 HTG
23 ian. 2026	1 HTG = 0.4874 MZN	1 MZN = 2.0519 HTG
24 ian. 2026	1 HTG = 0.4911 MZN	1 MZN = 2.0363 HTG
25 ian. 2026	1 HTG = 0.4911 MZN	1 MZN = 2.0363 HTG
26 ian. 2026	1 HTG = 0.4876 MZN	1 MZN = 2.0509 HTG
27 ian. 2026	1 HTG = 0.4867 MZN	1 MZN = 2.0546 HTG
28 ian. 2026	1 HTG = 0.4871 MZN	1 MZN = 2.0529 HTG
29 ian. 2026	1 HTG = 0.4866 MZN	1 MZN = 2.0551 HTG
30 ian. 2026	1 HTG = 0.487 MZN	1 MZN = 2.0532 HTG
31 ian. 2026	1 HTG = 0.4835 MZN	1 MZN = 2.0685 HTG

Feb 2026

Data	HTG-MZN	MZN-HTG
01 feb. 2026	1 HTG = 0.4833 MZN	1 MZN = 2.0689 HTG
02 feb. 2026	1 HTG = 0.486 MZN	1 MZN = 2.0577 HTG
03 feb. 2026	1 HTG = 0.4862 MZN	1 MZN = 2.0566 HTG
04 feb. 2026	1 HTG = 0.4866 MZN	1 MZN = 2.055 HTG
05 feb. 2026	1 HTG = 0.4859 MZN	1 MZN = 2.0581 HTG
06 feb. 2026	1 HTG = 0.4866 MZN	1 MZN = 2.055 HTG
07 feb. 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0489 HTG
08 feb. 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0489 HTG
09 feb. 2026	1 HTG = 0.4864 MZN	1 MZN = 2.0558 HTG
10 feb. 2026	1 HTG = 0.4862 MZN	1 MZN = 2.0567 HTG
11 feb. 2026	1 HTG = 0.4875 MZN	1 MZN = 2.0514 HTG
12 feb. 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0497 HTG
13 feb. 2026	1 HTG = 0.4869 MZN	1 MZN = 2.0538 HTG
14 feb. 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0495 HTG
15 feb. 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0495 HTG
16 feb. 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0486 HTG
17 feb. 2026	1 HTG = 0.4877 MZN	1 MZN = 2.0506 HTG
18 feb. 2026	1 HTG = 0.4876 MZN	1 MZN = 2.0507 HTG
19 feb. 2026	1 HTG = 0.4872 MZN	1 MZN = 2.0524 HTG
20 feb. 2026	1 HTG = 0.4875 MZN	1 MZN = 2.0513 HTG
21 feb. 2026	1 HTG = 0.4886 MZN	1 MZN = 2.0465 HTG
22 feb. 2026	1 HTG = 0.4886 MZN	1 MZN = 2.0465 HTG
23 feb. 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0486 HTG
24 feb. 2026	1 HTG = 0.4868 MZN	1 MZN = 2.0543 HTG
25 feb. 2026	1 HTG = 0.491 MZN	1 MZN = 2.0366 HTG
26 feb. 2026	1 HTG = 0.4874 MZN	1 MZN = 2.0519 HTG
27 feb. 2026	1 HTG = 0.4878 MZN	1 MZN = 2.0502 HTG
28 feb. 2026	1 HTG = 0.4883 MZN	1 MZN = 2.0479 HTG

Mar 2026

Data	HTG-MZN	MZN-HTG
01 mar. 2026	1 HTG = 0.4883 MZN	1 MZN = 2.0479 HTG
02 mar. 2026	1 HTG = 0.4874 MZN	1 MZN = 2.0517 HTG
03 mar. 2026	1 HTG = 0.4872 MZN	1 MZN = 2.0524 HTG
04 mar. 2026	1 HTG = 0.4878 MZN	1 MZN = 2.05 HTG
05 mar. 2026	1 HTG = 0.4875 MZN	1 MZN = 2.0514 HTG
06 mar. 2026	1 HTG = 0.487 MZN	1 MZN = 2.0532 HTG
07 mar. 2026	1 HTG = 0.4897 MZN	1 MZN = 2.042 HTG
08 mar. 2026	1 HTG = 0.4897 MZN	1 MZN = 2.042 HTG
09 mar. 2026	1 HTG = 0.4877 MZN	1 MZN = 2.0502 HTG
10 mar. 2026	1 HTG = 0.487 MZN	1 MZN = 2.0534 HTG
11 mar. 2026	1 HTG = 0.487 MZN	1 MZN = 2.0532 HTG
12 mar. 2026	1 HTG = 0.4874 MZN	1 MZN = 2.0517 HTG
13 mar. 2026	1 HTG = 0.4871 MZN	1 MZN = 2.0528 HTG
14 mar. 2026	1 HTG = 0.4874 MZN	1 MZN = 2.0515 HTG
15 mar. 2026	1 HTG = 0.4874 MZN	1 MZN = 2.0515 HTG
16 mar. 2026	1 HTG = 0.4877 MZN	1 MZN = 2.0504 HTG
17 mar. 2026	1 HTG = 0.4875 MZN	1 MZN = 2.0512 HTG
18 mar. 2026	1 HTG = 0.4869 MZN	1 MZN = 2.0536 HTG
19 mar. 2026	1 HTG = 0.4869 MZN	1 MZN = 2.0537 HTG
20 mar. 2026	1 HTG = 0.4871 MZN	1 MZN = 2.0532 HTG
21 mar. 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0494 HTG
22 mar. 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0494 HTG
23 mar. 2026	1 HTG = 0.4885 MZN	1 MZN = 2.047 HTG
24 mar. 2026	1 HTG = 0.4873 MZN	1 MZN = 2.0521 HTG
25 mar. 2026	1 HTG = 0.4871 MZN	1 MZN = 2.053 HTG
26 mar. 2026	1 HTG = 0.4882 MZN	1 MZN = 2.0483 HTG
27 mar. 2026	1 HTG = 0.4875 MZN	1 MZN = 2.0513 HTG
28 mar. 2026	1 HTG = 0.4878 MZN	1 MZN = 2.05 HTG
29 mar. 2026	1 HTG = 0.4895 MZN	1 MZN = 2.0431 HTG
30 mar. 2026	1 HTG = 0.4873 MZN	1 MZN = 2.0522 HTG
31 mar. 2026	1 HTG = 0.4875 MZN	1 MZN = 2.0514 HTG

Apr 2026

Data	HTG-MZN	MZN-HTG
01 apr. 2026	1 HTG = 0.4873 MZN	1 MZN = 2.0522 HTG
02 apr. 2026	1 HTG = 0.4872 MZN	1 MZN = 2.0524 HTG
03 apr. 2026	1 HTG = 0.4883 MZN	1 MZN = 2.0477 HTG
04 apr. 2026	1 HTG = 0.4883 MZN	1 MZN = 2.0477 HTG
05 apr. 2026	1 HTG = 0.4883 MZN	1 MZN = 2.0477 HTG
06 apr. 2026	1 HTG = 0.4883 MZN	1 MZN = 2.0477 HTG
07 apr. 2026	1 HTG = 0.4878 MZN	1 MZN = 2.0502 HTG
08 apr. 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0487 HTG
09 apr. 2026	1 HTG = 0.488 MZN	1 MZN = 2.0492 HTG
10 apr. 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0496 HTG
11 apr. 2026	1 HTG = 0.4885 MZN	1 MZN = 2.0469 HTG
12 apr. 2026	1 HTG = 0.4885 MZN	1 MZN = 2.0469 HTG
13 apr. 2026	1 HTG = 0.4886 MZN	1 MZN = 2.0465 HTG
14 apr. 2026	1 HTG = 0.4883 MZN	1 MZN = 2.0479 HTG
15 apr. 2026	1 HTG = 0.4888 MZN	1 MZN = 2.0459 HTG
16 apr. 2026	1 HTG = 0.4889 MZN	1 MZN = 2.0455 HTG
17 apr. 2026	1 HTG = 0.4885 MZN	1 MZN = 2.0471 HTG
18 apr. 2026	1 HTG = 0.4876 MZN	1 MZN = 2.051 HTG
19 apr. 2026	1 HTG = 0.4876 MZN	1 MZN = 2.051 HTG
20 apr. 2026	1 HTG = 0.4885 MZN	1 MZN = 2.0471 HTG
21 apr. 2026	1 HTG = 0.4884 MZN	1 MZN = 2.0475 HTG
22 apr. 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0497 HTG
23 apr. 2026	1 HTG = 0.4866 MZN	1 MZN = 2.0553 HTG
24 apr. 2026	1 HTG = 0.4882 MZN	1 MZN = 2.0485 HTG
25 apr. 2026	1 HTG = 0.489 MZN	1 MZN = 2.0451 HTG
26 apr. 2026	1 HTG = 0.489 MZN	1 MZN = 2.0451 HTG
27 apr. 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0494 HTG
28 apr. 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0494 HTG
29 apr. 2026	1 HTG = 0.4878 MZN	1 MZN = 2.05 HTG
30 apr. 2026	1 HTG = 0.4877 MZN	1 MZN = 2.0503 HTG

May 2026

Data	HTG-MZN	MZN-HTG
01 mai 2026	1 HTG = 0.4877 MZN	1 MZN = 2.0503 HTG
02 mai 2026	1 HTG = 0.4877 MZN	1 MZN = 2.0503 HTG
03 mai 2026	1 HTG = 0.4877 MZN	1 MZN = 2.0503 HTG
04 mai 2026	1 HTG = 0.4882 MZN	1 MZN = 2.0484 HTG
05 mai 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0486 HTG
06 mai 2026	1 HTG = 0.4885 MZN	1 MZN = 2.0473 HTG
07 mai 2026	1 HTG = 0.4878 MZN	1 MZN = 2.05 HTG
08 mai 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0487 HTG
09 mai 2026	1 HTG = 0.4895 MZN	1 MZN = 2.0431 HTG
10 mai 2026	1 HTG = 0.4895 MZN	1 MZN = 2.0431 HTG
11 mai 2026	1 HTG = 0.4885 MZN	1 MZN = 2.0472 HTG
12 mai 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0486 HTG

Info schimb valutar HTG-MZN si MZN-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri