> Schimb Valutar 2025 - HTG-MZN si MZN-HTG

Schimb Valutar 2025 - HTG-MZN si MZN-HTG

Schimb valutar HTG-MZN si MZN-HTG

Verificati aici ratele de schimb pentru HTG-MZN si MZN-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,4874 MZN

1 MZN = 2,0518 HTG

1An 2Ani 3Ani

HTG in MZNMZN in HTG

Jan 2025

Data	HTG-MZN	MZN-HTG
01 ian. 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0436 HTG
02 ian. 2025	1 HTG = 0.4892 MZN	1 MZN = 2.0442 HTG
03 ian. 2025	1 HTG = 0.4891 MZN	1 MZN = 2.0445 HTG
04 ian. 2025	1 HTG = 0.49 MZN	1 MZN = 2.0407 HTG
05 ian. 2025	1 HTG = 0.49 MZN	1 MZN = 2.0407 HTG
06 ian. 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0458 HTG
07 ian. 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0437 HTG
08 ian. 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0438 HTG
09 ian. 2025	1 HTG = 0.4896 MZN	1 MZN = 2.0427 HTG
10 ian. 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0436 HTG
11 ian. 2025	1 HTG = 0.487 MZN	1 MZN = 2.0533 HTG
12 ian. 2025	1 HTG = 0.487 MZN	1 MZN = 2.0533 HTG
13 ian. 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0436 HTG
14 ian. 2025	1 HTG = 0.489 MZN	1 MZN = 2.0451 HTG
15 ian. 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0436 HTG
16 ian. 2025	1 HTG = 0.489 MZN	1 MZN = 2.0448 HTG
17 ian. 2025	1 HTG = 0.4892 MZN	1 MZN = 2.0442 HTG
18 ian. 2025	1 HTG = 0.4896 MZN	1 MZN = 2.0426 HTG
19 ian. 2025	1 HTG = 0.4896 MZN	1 MZN = 2.0426 HTG
20 ian. 2025	1 HTG = 0.4889 MZN	1 MZN = 2.0454 HTG
21 ian. 2025	1 HTG = 0.4896 MZN	1 MZN = 2.0425 HTG
22 ian. 2025	1 HTG = 0.4922 MZN	1 MZN = 2.0315 HTG
23 ian. 2025	1 HTG = 0.4887 MZN	1 MZN = 2.046 HTG
24 ian. 2025	1 HTG = 0.489 MZN	1 MZN = 2.0449 HTG
25 ian. 2025	1 HTG = 0.4902 MZN	1 MZN = 2.0402 HTG
26 ian. 2025	1 HTG = 0.4902 MZN	1 MZN = 2.0402 HTG
27 ian. 2025	1 HTG = 0.4889 MZN	1 MZN = 2.0452 HTG
28 ian. 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0468 HTG
29 ian. 2025	1 HTG = 0.4887 MZN	1 MZN = 2.0464 HTG
30 ian. 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0456 HTG
31 ian. 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0459 HTG

Feb 2025

Data	HTG-MZN	MZN-HTG
01 feb. 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0459 HTG
02 feb. 2025	1 HTG = 0.488 MZN	1 MZN = 2.0493 HTG
03 feb. 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0458 HTG
04 feb. 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0469 HTG
05 feb. 2025	1 HTG = 0.4883 MZN	1 MZN = 2.0478 HTG
06 feb. 2025	1 HTG = 0.4885 MZN	1 MZN = 2.0472 HTG
07 feb. 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0483 HTG
08 feb. 2025	1 HTG = 0.4864 MZN	1 MZN = 2.0559 HTG
09 feb. 2025	1 HTG = 0.4864 MZN	1 MZN = 2.0559 HTG
10 feb. 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0484 HTG
11 feb. 2025	1 HTG = 0.488 MZN	1 MZN = 2.0491 HTG
12 feb. 2025	1 HTG = 0.4879 MZN	1 MZN = 2.0497 HTG
13 feb. 2025	1 HTG = 0.4895 MZN	1 MZN = 2.043 HTG
14 feb. 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0482 HTG
15 feb. 2025	1 HTG = 0.4898 MZN	1 MZN = 2.0416 HTG
16 feb. 2025	1 HTG = 0.4898 MZN	1 MZN = 2.0416 HTG
17 feb. 2025	1 HTG = 0.4887 MZN	1 MZN = 2.0462 HTG
18 feb. 2025	1 HTG = 0.4883 MZN	1 MZN = 2.0477 HTG
19 feb. 2025	1 HTG = 0.4877 MZN	1 MZN = 2.0505 HTG
20 feb. 2025	1 HTG = 0.4883 MZN	1 MZN = 2.048 HTG
21 feb. 2025	1 HTG = 0.4867 MZN	1 MZN = 2.0547 HTG
22 feb. 2025	1 HTG = 0.4867 MZN	1 MZN = 2.0546 HTG
23 feb. 2025	1 HTG = 0.4867 MZN	1 MZN = 2.0546 HTG
24 feb. 2025	1 HTG = 0.4872 MZN	1 MZN = 2.0524 HTG
25 feb. 2025	1 HTG = 0.4836 MZN	1 MZN = 2.0677 HTG
26 feb. 2025	1 HTG = 0.4844 MZN	1 MZN = 2.0642 HTG
27 feb. 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0468 HTG
28 feb. 2025	1 HTG = 0.4864 MZN	1 MZN = 2.056 HTG

Mar 2025

Data	HTG-MZN	MZN-HTG
01 mar. 2025	1 HTG = 0.4868 MZN	1 MZN = 2.0542 HTG
02 mar. 2025	1 HTG = 0.4781 MZN	1 MZN = 2.0917 HTG
03 mar. 2025	1 HTG = 0.4797 MZN	1 MZN = 2.0847 HTG
04 mar. 2025	1 HTG = 0.487 MZN	1 MZN = 2.0536 HTG
05 mar. 2025	1 HTG = 0.4875 MZN	1 MZN = 2.0515 HTG
06 mar. 2025	1 HTG = 0.4867 MZN	1 MZN = 2.0546 HTG
07 mar. 2025	1 HTG = 0.4865 MZN	1 MZN = 2.0554 HTG
08 mar. 2025	1 HTG = 0.4863 MZN	1 MZN = 2.0563 HTG
09 mar. 2025	1 HTG = 0.4861 MZN	1 MZN = 2.0571 HTG
10 mar. 2025	1 HTG = 0.4781 MZN	1 MZN = 2.0916 HTG
11 mar. 2025	1 HTG = 0.4846 MZN	1 MZN = 2.0637 HTG
12 mar. 2025	1 HTG = 0.487 MZN	1 MZN = 2.0535 HTG
13 mar. 2025	1 HTG = 0.4873 MZN	1 MZN = 2.0521 HTG
14 mar. 2025	1 HTG = 0.4868 MZN	1 MZN = 2.0542 HTG
15 mar. 2025	1 HTG = 0.4884 MZN	1 MZN = 2.0475 HTG
16 mar. 2025	1 HTG = 0.4777 MZN	1 MZN = 2.0932 HTG
17 mar. 2025	1 HTG = 0.4871 MZN	1 MZN = 2.053 HTG
18 mar. 2025	1 HTG = 0.4867 MZN	1 MZN = 2.0548 HTG
19 mar. 2025	1 HTG = 0.4869 MZN	1 MZN = 2.0537 HTG
20 mar. 2025	1 HTG = 0.4861 MZN	1 MZN = 2.0574 HTG
21 mar. 2025	1 HTG = 0.4868 MZN	1 MZN = 2.0543 HTG
22 mar. 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0459 HTG
23 mar. 2025	1 HTG = 0.4778 MZN	1 MZN = 2.093 HTG
24 mar. 2025	1 HTG = 0.4779 MZN	1 MZN = 2.0923 HTG
25 mar. 2025	1 HTG = 0.4873 MZN	1 MZN = 2.0523 HTG
26 mar. 2025	1 HTG = 0.4878 MZN	1 MZN = 2.0502 HTG
27 mar. 2025	1 HTG = 0.4881 MZN	1 MZN = 2.0488 HTG
28 mar. 2025	1 HTG = 0.4875 MZN	1 MZN = 2.0511 HTG
29 mar. 2025	1 HTG = 0.4872 MZN	1 MZN = 2.0526 HTG
30 mar. 2025	1 HTG = 0.4778 MZN	1 MZN = 2.0931 HTG
31 mar. 2025	1 HTG = 0.4876 MZN	1 MZN = 2.0508 HTG

Apr 2025

Data	HTG-MZN	MZN-HTG
01 apr. 2025	1 HTG = 0.4891 MZN	1 MZN = 2.0445 HTG
02 apr. 2025	1 HTG = 0.4878 MZN	1 MZN = 2.0499 HTG
03 apr. 2025	1 HTG = 0.4915 MZN	1 MZN = 2.0345 HTG

Info schimb valutar HTG-MZN si MZN-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri