> Schimb Valutar 2026 - HTG-MYR si MYR-HTG

Schimb Valutar 2026 - HTG-MYR si MYR-HTG

Schimb valutar HTG-MYR si MYR-HTG

Verificati aici ratele de schimb pentru HTG-MYR si MYR-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,0303 MYR

1 MYR = 33,0292 HTG

1An 2Ani 3Ani

HTG in MYRMYR in HTG

Jan 2026

Data	HTG-MYR	MYR-HTG
01 ian. 2026	1 HTG = 0.031 MYR	1 MYR = 32.2739 HTG
02 ian. 2026	1 HTG = 0.031 MYR	1 MYR = 32.2776 HTG
03 ian. 2026	1 HTG = 0.031 MYR	1 MYR = 32.2631 HTG
04 ian. 2026	1 HTG = 0.031 MYR	1 MYR = 32.2631 HTG
05 ian. 2026	1 HTG = 0.0311 MYR	1 MYR = 32.1395 HTG
06 ian. 2026	1 HTG = 0.0309 MYR	1 MYR = 32.3311 HTG
07 ian. 2026	1 HTG = 0.031 MYR	1 MYR = 32.2874 HTG
08 ian. 2026	1 HTG = 0.031 MYR	1 MYR = 32.2492 HTG
09 ian. 2026	1 HTG = 0.0311 MYR	1 MYR = 32.1586 HTG
10 ian. 2026	1 HTG = 0.0312 MYR	1 MYR = 32.0014 HTG
11 ian. 2026	1 HTG = 0.0312 MYR	1 MYR = 32.0212 HTG
12 ian. 2026	1 HTG = 0.0311 MYR	1 MYR = 32.2029 HTG
13 ian. 2026	1 HTG = 0.031 MYR	1 MYR = 32.2806 HTG
14 ian. 2026	1 HTG = 0.0309 MYR	1 MYR = 32.3309 HTG
15 ian. 2026	1 HTG = 0.031 MYR	1 MYR = 32.3082 HTG
16 ian. 2026	1 HTG = 0.031 MYR	1 MYR = 32.2816 HTG
17 ian. 2026	1 HTG = 0.0309 MYR	1 MYR = 32.3236 HTG
18 ian. 2026	1 HTG = 0.0309 MYR	1 MYR = 32.3236 HTG
19 ian. 2026	1 HTG = 0.031 MYR	1 MYR = 32.2829 HTG
20 ian. 2026	1 HTG = 0.031 MYR	1 MYR = 32.2723 HTG
21 ian. 2026	1 HTG = 0.0309 MYR	1 MYR = 32.3355 HTG
22 ian. 2026	1 HTG = 0.0308 MYR	1 MYR = 32.4181 HTG
23 ian. 2026	1 HTG = 0.0305 MYR	1 MYR = 32.7388 HTG
24 ian. 2026	1 HTG = 0.0308 MYR	1 MYR = 32.4911 HTG
25 ian. 2026	1 HTG = 0.0308 MYR	1 MYR = 32.4911 HTG
26 ian. 2026	1 HTG = 0.0303 MYR	1 MYR = 33.0526 HTG
27 ian. 2026	1 HTG = 0.0302 MYR	1 MYR = 33.1383 HTG
28 ian. 2026	1 HTG = 0.0299 MYR	1 MYR = 33.3994 HTG
29 ian. 2026	1 HTG = 0.03 MYR	1 MYR = 33.362 HTG
30 ian. 2026	1 HTG = 0.0301 MYR	1 MYR = 33.2046 HTG
31 ian. 2026	1 HTG = 0.0299 MYR	1 MYR = 33.4563 HTG

Feb 2026

Data	HTG-MYR	MYR-HTG
01 feb. 2026	1 HTG = 0.0299 MYR	1 MYR = 33.4639 HTG
02 feb. 2026	1 HTG = 0.03 MYR	1 MYR = 33.2825 HTG
03 feb. 2026	1 HTG = 0.03 MYR	1 MYR = 33.3395 HTG
04 feb. 2026	1 HTG = 0.03 MYR	1 MYR = 33.3172 HTG
05 feb. 2026	1 HTG = 0.0301 MYR	1 MYR = 33.2468 HTG
06 feb. 2026	1 HTG = 0.0301 MYR	1 MYR = 33.1866 HTG
07 feb. 2026	1 HTG = 0.0302 MYR	1 MYR = 33.0889 HTG
08 feb. 2026	1 HTG = 0.0302 MYR	1 MYR = 33.0889 HTG
09 feb. 2026	1 HTG = 0.03 MYR	1 MYR = 33.3095 HTG
10 feb. 2026	1 HTG = 0.0299 MYR	1 MYR = 33.423 HTG
11 feb. 2026	1 HTG = 0.0299 MYR	1 MYR = 33.4834 HTG
12 feb. 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5624 HTG
13 feb. 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5576 HTG
14 feb. 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5216 HTG
15 feb. 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5216 HTG
16 feb. 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5542 HTG
17 feb. 2026	1 HTG = 0.0297 MYR	1 MYR = 33.675 HTG
18 feb. 2026	1 HTG = 0.0297 MYR	1 MYR = 33.6261 HTG
19 feb. 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5545 HTG
20 feb. 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5887 HTG
21 feb. 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5082 HTG
22 feb. 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5082 HTG
23 feb. 2026	1 HTG = 0.0297 MYR	1 MYR = 33.6453 HTG
24 feb. 2026	1 HTG = 0.0297 MYR	1 MYR = 33.7128 HTG
25 feb. 2026	1 HTG = 0.0297 MYR	1 MYR = 33.708 HTG
26 feb. 2026	1 HTG = 0.0296 MYR	1 MYR = 33.7427 HTG
27 feb. 2026	1 HTG = 0.0297 MYR	1 MYR = 33.6722 HTG
28 feb. 2026	1 HTG = 0.0297 MYR	1 MYR = 33.631 HTG

Mar 2026

Data	HTG-MYR	MYR-HTG
01 mar. 2026	1 HTG = 0.0297 MYR	1 MYR = 33.631 HTG
02 mar. 2026	1 HTG = 0.03 MYR	1 MYR = 33.3881 HTG
03 mar. 2026	1 HTG = 0.0301 MYR	1 MYR = 33.2383 HTG
04 mar. 2026	1 HTG = 0.0301 MYR	1 MYR = 33.2375 HTG
05 mar. 2026	1 HTG = 0.0301 MYR	1 MYR = 33.2476 HTG
06 mar. 2026	1 HTG = 0.0301 MYR	1 MYR = 33.2512 HTG
07 mar. 2026	1 HTG = 0.0302 MYR	1 MYR = 33.069 HTG
08 mar. 2026	1 HTG = 0.0302 MYR	1 MYR = 33.069 HTG
09 mar. 2026	1 HTG = 0.0302 MYR	1 MYR = 33.06 HTG
10 mar. 2026	1 HTG = 0.0299 MYR	1 MYR = 33.4348 HTG
11 mar. 2026	1 HTG = 0.0299 MYR	1 MYR = 33.4965 HTG
12 mar. 2026	1 HTG = 0.0299 MYR	1 MYR = 33.3904 HTG
13 mar. 2026	1 HTG = 0.03 MYR	1 MYR = 33.3063 HTG
14 mar. 2026	1 HTG = 0.03 MYR	1 MYR = 33.29 HTG
15 mar. 2026	1 HTG = 0.03 MYR	1 MYR = 33.29 HTG
16 mar. 2026	1 HTG = 0.03 MYR	1 MYR = 33.3395 HTG
17 mar. 2026	1 HTG = 0.0299 MYR	1 MYR = 33.4506 HTG
18 mar. 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5111 HTG
19 mar. 2026	1 HTG = 0.03 MYR	1 MYR = 33.3108 HTG
20 mar. 2026	1 HTG = 0.03 MYR	1 MYR = 33.2968 HTG
21 mar. 2026	1 HTG = 0.0301 MYR	1 MYR = 33.2484 HTG
22 mar. 2026	1 HTG = 0.0301 MYR	1 MYR = 33.2484 HTG
23 mar. 2026	1 HTG = 0.0301 MYR	1 MYR = 33.1972 HTG
24 mar. 2026	1 HTG = 0.0302 MYR	1 MYR = 33.1485 HTG
25 mar. 2026	1 HTG = 0.0302 MYR	1 MYR = 33.0912 HTG
26 mar. 2026	1 HTG = 0.0305 MYR	1 MYR = 32.7668 HTG
27 mar. 2026	1 HTG = 0.0306 MYR	1 MYR = 32.669 HTG
28 mar. 2026	1 HTG = 0.0299 MYR	1 MYR = 33.4093 HTG
29 mar. 2026	1 HTG = 0.03 MYR	1 MYR = 33.2966 HTG
30 mar. 2026	1 HTG = 0.0307 MYR	1 MYR = 32.5806 HTG
31 mar. 2026	1 HTG = 0.0309 MYR	1 MYR = 32.3997 HTG

Apr 2026

Data	HTG-MYR	MYR-HTG
01 apr. 2026	1 HTG = 0.0307 MYR	1 MYR = 32.5897 HTG
02 apr. 2026	1 HTG = 0.0308 MYR	1 MYR = 32.5008 HTG
03 apr. 2026	1 HTG = 0.0308 MYR	1 MYR = 32.4865 HTG
04 apr. 2026	1 HTG = 0.0308 MYR	1 MYR = 32.4861 HTG
05 apr. 2026	1 HTG = 0.0308 MYR	1 MYR = 32.4861 HTG
06 apr. 2026	1 HTG = 0.0308 MYR	1 MYR = 32.5147 HTG
07 apr. 2026	1 HTG = 0.0307 MYR	1 MYR = 32.5305 HTG
08 apr. 2026	1 HTG = 0.0303 MYR	1 MYR = 32.9509 HTG
09 apr. 2026	1 HTG = 0.0304 MYR	1 MYR = 32.9068 HTG
10 apr. 2026	1 HTG = 0.0303 MYR	1 MYR = 33.0577 HTG
11 apr. 2026	1 HTG = 0.0303 MYR	1 MYR = 33.0195 HTG
12 apr. 2026	1 HTG = 0.0303 MYR	1 MYR = 33.0195 HTG
13 apr. 2026	1 HTG = 0.0304 MYR	1 MYR = 32.9293 HTG
14 apr. 2026	1 HTG = 0.0302 MYR	1 MYR = 33.147 HTG
15 apr. 2026	1 HTG = 0.0302 MYR	1 MYR = 33.083 HTG
16 apr. 2026	1 HTG = 0.0302 MYR	1 MYR = 33.0859 HTG
17 apr. 2026	1 HTG = 0.0302 MYR	1 MYR = 33.1237 HTG
18 apr. 2026	1 HTG = 0.0301 MYR	1 MYR = 33.1874 HTG
19 apr. 2026	1 HTG = 0.0301 MYR	1 MYR = 33.1874 HTG
20 apr. 2026	1 HTG = 0.0302 MYR	1 MYR = 33.1246 HTG
21 apr. 2026	1 HTG = 0.0302 MYR	1 MYR = 33.1422 HTG
22 apr. 2026	1 HTG = 0.0302 MYR	1 MYR = 33.135 HTG
23 apr. 2026	1 HTG = 0.0302 MYR	1 MYR = 33.1193 HTG
24 apr. 2026	1 HTG = 0.0303 MYR	1 MYR = 33.0117 HTG
25 apr. 2026	1 HTG = 0.0303 MYR	1 MYR = 32.9646 HTG
26 apr. 2026	1 HTG = 0.0303 MYR	1 MYR = 32.9646 HTG
27 apr. 2026	1 HTG = 0.0302 MYR	1 MYR = 33.1385 HTG
28 apr. 2026	1 HTG = 0.0302 MYR	1 MYR = 33.1402 HTG
29 apr. 2026	1 HTG = 0.0302 MYR	1 MYR = 33.1472 HTG
30 apr. 2026	1 HTG = 0.0303 MYR	1 MYR = 33.004 HTG

May 2026

Data	HTG-MYR	MYR-HTG
01 mai 2026	1 HTG = 0.0303 MYR	1 MYR = 33.0027 HTG
02 mai 2026	1 HTG = 0.0303 MYR	1 MYR = 33.0005 HTG
03 mai 2026	1 HTG = 0.0303 MYR	1 MYR = 33.0005 HTG
04 mai 2026	1 HTG = 0.0302 MYR	1 MYR = 33.112 HTG
05 mai 2026	1 HTG = 0.0303 MYR	1 MYR = 33.0412 HTG
06 mai 2026	1 HTG = 0.03 MYR	1 MYR = 33.3481 HTG
07 mai 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5058 HTG
08 mai 2026	1 HTG = 0.0299 MYR	1 MYR = 33.3898 HTG
09 mai 2026	1 HTG = 0.03 MYR	1 MYR = 33.3012 HTG
10 mai 2026	1 HTG = 0.03 MYR	1 MYR = 33.3012 HTG
11 mai 2026	1 HTG = 0.03 MYR	1 MYR = 33.3556 HTG
12 mai 2026	1 HTG = 0.0301 MYR	1 MYR = 33.2722 HTG

Info schimb valutar HTG-MYR si MYR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri